Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -2,00% |
23.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | 0,00% |
22.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | 0,23% |
21.05.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | 0,00% |
20.05.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | -0,08% |
17.05.2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,04% |
16.05.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,53% |
15.05.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,43% |
14.05.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | 0,43% |
13.05.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 2,09% |
10.05.2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -0,55% |
09.05.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -1,07% |
24.05.2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -2,00% |
23.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | 0,00% |
22.05.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | 0,23% |
21.05.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | 0,00% |
20.05.2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | -0,08% |
17.05.2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,04% |
16.05.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,53% |
15.05.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,43% |
14.05.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | 0,43% |
13.05.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 2,09% |
10.05.2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -0,55% |
09.05.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 1,12% |
08.05.2024 | 9.042,000 | 9.042,000 | 9.042,000 | 9.042,000 | 1,68% |
07.05.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | -0,31% |
02.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,01% |
01.05.2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,33% |
30.04.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 1,32% |
26.04.2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | 0,62% |
Najwyższa: 9.431,000 | Najniższa: 8.777,000 | Różnica: 654,000 | Przeciętna: 9.245,400 | Zmiana%: 5,950 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji