Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | 0,05% |
16.05.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,54% |
15.05.2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | 0,42% |
14.05.2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | 0,43% |
13.05.2024 | 29.124,000 | 29.124,000 | 29.124,000 | 29.124,000 | 2,15% |
10.05.2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | -0,00% |
09.05.2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 1,18% |
08.05.2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | 1,74% |
07.05.2024 | 27.700,000 | 27.700,000 | 27.700,000 | 27.700,000 | -0,46% |
02.05.2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | -0,00% |
01.05.2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,35% |
30.04.2024 | 27.732,000 | 27.732,000 | 27.732,000 | 27.732,000 | -6,15% |
17.05.2024 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | 0,05% |
16.05.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,54% |
15.05.2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | 0,42% |
14.05.2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | 0,43% |
13.05.2024 | 29.124,000 | 29.124,000 | 29.124,000 | 29.124,000 | 2,15% |
10.05.2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | -0,00% |
09.05.2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 1,18% |
08.05.2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | 1,74% |
07.05.2024 | 27.700,000 | 27.700,000 | 27.700,000 | 27.700,000 | -0,46% |
02.05.2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | -0,00% |
01.05.2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,35% |
30.04.2024 | 27.732,000 | 27.732,000 | 27.732,000 | 27.732,000 | 1,40% |
26.04.2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,68% |
25.04.2024 | 27.164,000 | 27.164,000 | 27.164,000 | 27.164,000 | -0,60% |
24.04.2024 | 27.327,000 | 27.327,000 | 27.327,000 | 27.327,000 | 1,41% |
23.04.2024 | 26.948,000 | 26.948,000 | 26.948,000 | 26.948,000 | 0,94% |
22.04.2024 | 26.698,000 | 26.698,000 | 26.698,000 | 26.698,000 | 0,74% |
19.04.2024 | 26.501,000 | 26.501,000 | 26.501,000 | 26.501,000 | 0,83% |
Najwyższa: 29.550,000 | Najniższa: 26.501,000 | Różnica: 3.049,000 | Przeciętna: 28.274,600 | Zmiana%: 12,434 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji