Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | 0,25% |
10.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09.05.2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07.05.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30.04.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25.04.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24.04.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,62% |
13.05.2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | 0,25% |
10.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09.05.2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07.05.2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30.04.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25.04.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24.04.2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,00% |
22.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,13% |
19.04.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,09% |
18.04.2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -0,09% |
17.04.2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,58% |
16.04.2024 | 12.038,000 | 12.038,000 | 12.038,000 | 12.038,000 | -0,36% |
15.04.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,21% |
Najwyższa: 12.127,000 | Najniższa: 11.931,000 | Różnica: 196,000 | Przeciętna: 12.017,667 | Zmiana%: 0,581 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji