Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
21.05.2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | 0,31% |
17.05.2024 | 21.660,000 | 21.660,000 | 21.660,000 | 21.660,000 | 0,38% |
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -3,68% |
21.05.2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | 0,31% |
17.05.2024 | 21.660,000 | 21.660,000 | 21.660,000 | 21.660,000 | 0,38% |
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
Najwyższa: 21.728,000 | Najniższa: 20.782,000 | Różnica: 946,000 | Przeciętna: 21.340,800 | Zmiana%: 4,643 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji