Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -2,40% |
17.05.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16.05.2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15.05.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13.05.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08.05.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26.04.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24.04.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23.04.2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19.04.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
Najwyższa: 19.701,000 | Najniższa: 18.822,000 | Różnica: 879,000 | Przeciętna: 19.324,500 | Zmiana%: 4,415 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji