Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
05.06.2024 | 38.963,000 | 38.963,000 | 38.963,000 | 38.963,000 | -0,26% |
04.06.2024 | 39.063,000 | 39.063,000 | 39.063,000 | 39.063,000 | -0,17% |
03.06.2024 | 39.130,000 | 39.130,000 | 39.130,000 | 39.130,000 | -0,26% |
31.05.2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | -0,83% |
30.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,07% |
29.05.2024 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,28% |
28.05.2024 | 39.423,000 | 39.423,000 | 39.423,000 | 39.423,000 | 0,86% |
27.05.2024 | 39.085,000 | 39.085,000 | 39.085,000 | 39.085,000 | -0,85% |
24.05.2024 | 39.419,000 | 39.419,000 | 39.419,000 | 39.419,000 | -0,30% |
23.05.2024 | 39.537,000 | 39.537,000 | 39.537,000 | 39.537,000 | 0,16% |
22.05.2024 | 39.472,000 | 39.472,000 | 39.472,000 | 39.472,000 | -0,13% |
21.05.2024 | 39.523,000 | 39.523,000 | 39.523,000 | 39.523,000 | 0,66% |
20.05.2024 | 39.262,000 | 39.262,000 | 39.262,000 | 39.262,000 | -0,36% |
17.05.2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 2,31% |
16.05.2024 | 38.516,000 | 38.516,000 | 38.516,000 | 38.516,000 | -1,20% |
15.05.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -0,16% |
14.05.2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,63% |
13.05.2024 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | 0,65% |
10.05.2024 | 38.551,000 | 38.551,000 | 38.551,000 | 38.551,000 | -0,27% |
09.05.2024 | 38.654,000 | 38.654,000 | 38.654,000 | 38.654,000 | 0,68% |
08.05.2024 | 38.393,000 | 38.393,000 | 38.393,000 | 38.393,000 | 1,94% |
07.05.2024 | 37.664,000 | 37.664,000 | 37.664,000 | 37.664,000 | 2,04% |
Najwyższa: 39.563,000 | Najniższa: 37.664,000 | Różnica: 1.899,000 | Przeciętna: 39.055,591 | Zmiana%: 5,559 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji