Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | -2,19% |
20.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17.05.2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16.05.2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15.05.2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14.05.2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13.05.2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09.05.2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08.05.2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07.05.2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02.05.2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01.05.2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | 0,21% |
30.04.2024 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | 1,14% |
26.04.2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | -0,01% |
25.04.2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | 0,54% |
24.04.2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | 0,72% |
23.04.2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,19% |
22.04.2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,22% |
Najwyższa: 25.676,000 | Najniższa: 24.426,000 | Różnica: 1.250,000 | Przeciętna: 25.155,667 | Zmiana%: 4,881 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji