Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 20.537,000 | 20.537,000 | 20.537,000 | 20.537,000 | 1,43% |
16.05.2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | -0,78% |
15.05.2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | 0,66% |
14.05.2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 0,97% |
13.05.2024 | 20.078,000 | 20.078,000 | 20.078,000 | 20.078,000 | 0,36% |
10.05.2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,31% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,35% |
08.05.2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,10% |
07.05.2024 | 19.895,000 | 19.895,000 | 19.895,000 | 19.895,000 | 1,86% |
02.05.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01.05.2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,65% |
30.04.2024 | 19.864,000 | 19.864,000 | 19.864,000 | 19.864,000 | 2,90% |
26.04.2024 | 19.305,000 | 19.305,000 | 19.305,000 | 19.305,000 | -6,00% |
17.05.2024 | 20.537,000 | 20.537,000 | 20.537,000 | 20.537,000 | 1,43% |
16.05.2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | -0,78% |
15.05.2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | 0,66% |
14.05.2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 0,97% |
13.05.2024 | 20.078,000 | 20.078,000 | 20.078,000 | 20.078,000 | 0,36% |
10.05.2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,31% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,35% |
08.05.2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,10% |
07.05.2024 | 19.895,000 | 19.895,000 | 19.895,000 | 19.895,000 | 1,86% |
02.05.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01.05.2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,65% |
30.04.2024 | 19.864,000 | 19.864,000 | 19.864,000 | 19.864,000 | 2,90% |
26.04.2024 | 19.305,000 | 19.305,000 | 19.305,000 | 19.305,000 | 0,45% |
25.04.2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,58% |
24.04.2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,82% |
23.04.2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,99% |
22.04.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -0,33% |
Najwyższa: 20.537,000 | Najniższa: 18.768,000 | Różnica: 1.769,000 | Przeciętna: 19.847,833 | Zmiana%: 9,060 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji