Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -3,13% |
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
07.05.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
Najwyższa: 19.356,000 | Najniższa: 18.552,000 | Różnica: 804,000 | Przeciętna: 18.975,600 | Zmiana%: 5,425 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji