Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 0,48% |
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25.04.2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24.04.2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23.04.2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22.04.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
19.04.2024 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
Najwyższa: 43.103,000 | Najniższa: 41.279,000 | Różnica: 1.824,000 | Przeciętna: 42.558,733 | Zmiana%: 2,009 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji