Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 28.518,000 | 28.518,000 | 28.518,000 | 28.518,000 | 0,83% |
16.05.2024 | 28.284,000 | 28.284,000 | 28.284,000 | 28.284,000 | -0,58% |
15.05.2024 | 28.448,000 | 28.448,000 | 28.448,000 | 28.448,000 | 0,04% |
14.05.2024 | 28.436,000 | 28.436,000 | 28.436,000 | 28.436,000 | 0,35% |
13.05.2024 | 28.336,000 | 28.336,000 | 28.336,000 | 28.336,000 | 0,27% |
10.05.2024 | 28.259,000 | 28.259,000 | 28.259,000 | 28.259,000 | 0,47% |
09.05.2024 | 28.126,000 | 28.126,000 | 28.126,000 | 28.126,000 | 0,55% |
08.05.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 0,01% |
07.05.2024 | 27.971,000 | 27.971,000 | 27.971,000 | 27.971,000 | 0,59% |
02.05.2024 | 27.808,000 | 27.808,000 | 27.808,000 | 27.808,000 | -0,53% |
01.05.2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -0,73% |
30.04.2024 | 28.161,000 | 28.161,000 | 28.161,000 | 28.161,000 | 1,31% |
26.04.2024 | 27.798,000 | 27.798,000 | 27.798,000 | 27.798,000 | -2,52% |
17.05.2024 | 28.518,000 | 28.518,000 | 28.518,000 | 28.518,000 | 0,83% |
16.05.2024 | 28.284,000 | 28.284,000 | 28.284,000 | 28.284,000 | -0,58% |
15.05.2024 | 28.448,000 | 28.448,000 | 28.448,000 | 28.448,000 | 0,04% |
14.05.2024 | 28.436,000 | 28.436,000 | 28.436,000 | 28.436,000 | 0,35% |
13.05.2024 | 28.336,000 | 28.336,000 | 28.336,000 | 28.336,000 | 0,27% |
10.05.2024 | 28.259,000 | 28.259,000 | 28.259,000 | 28.259,000 | 0,47% |
09.05.2024 | 28.126,000 | 28.126,000 | 28.126,000 | 28.126,000 | 0,55% |
08.05.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 0,01% |
07.05.2024 | 27.971,000 | 27.971,000 | 27.971,000 | 27.971,000 | 0,59% |
02.05.2024 | 27.808,000 | 27.808,000 | 27.808,000 | 27.808,000 | -0,53% |
01.05.2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -0,73% |
30.04.2024 | 28.161,000 | 28.161,000 | 28.161,000 | 28.161,000 | 1,31% |
26.04.2024 | 27.798,000 | 27.798,000 | 27.798,000 | 27.798,000 | 0,31% |
25.04.2024 | 27.712,000 | 27.712,000 | 27.712,000 | 27.712,000 | -0,52% |
24.04.2024 | 27.858,000 | 27.858,000 | 27.858,000 | 27.858,000 | 0,81% |
23.04.2024 | 27.633,000 | 27.633,000 | 27.633,000 | 27.633,000 | 0,54% |
22.04.2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | 0,75% |
Najwyższa: 28.518,000 | Najniższa: 27.485,000 | Różnica: 1.033,000 | Przeciętna: 28.094,533 | Zmiana%: 4,538 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji