Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 1,55% |
16.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,33% |
15.05.2024 | 8.917,000 | 8.917,000 | 8.917,000 | 8.917,000 | 0,02% |
14.05.2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,63% |
13.05.2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,19% |
10.05.2024 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,28% |
09.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,43% |
08.05.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 1,15% |
07.05.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 1,41% |
02.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
30.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | -3,06% |
17.05.2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 1,55% |
16.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,33% |
15.05.2024 | 8.917,000 | 8.917,000 | 8.917,000 | 8.917,000 | 0,02% |
14.05.2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,63% |
13.05.2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,19% |
10.05.2024 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,28% |
09.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,43% |
08.05.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 1,15% |
07.05.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 1,41% |
02.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
30.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 0,84% |
26.04.2024 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,52% |
25.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,08% |
24.04.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,94% |
23.04.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 1,40% |
22.04.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,53% |
19.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,36% |
Najwyższa: 9.026,000 | Najniższa: 8.427,000 | Różnica: 599,000 | Przeciętna: 8.774,800 | Zmiana%: 6,918 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji