Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 47.312,000 | 47.312,000 | 47.312,000 | 47.312,000 | -0,44% |
23.05.2024 | 47.523,000 | 47.523,000 | 47.523,000 | 47.523,000 | 0,64% |
22.05.2024 | 47.223,000 | 47.223,000 | 47.223,000 | 47.223,000 | -0,81% |
21.05.2024 | 47.610,000 | 47.610,000 | 47.610,000 | 47.610,000 | -0,30% |
20.05.2024 | 47.753,000 | 47.753,000 | 47.753,000 | 47.753,000 | 0,81% |
17.05.2024 | 47.367,000 | 47.367,000 | 47.367,000 | 47.367,000 | 0,30% |
16.05.2024 | 47.227,000 | 47.227,000 | 47.227,000 | 47.227,000 | 0,25% |
15.05.2024 | 47.110,000 | 47.110,000 | 47.110,000 | 47.110,000 | 0,00% |
14.05.2024 | 47.109,000 | 47.109,000 | 47.109,000 | 47.109,000 | 0,26% |
13.05.2024 | 46.988,000 | 46.988,000 | 46.988,000 | 46.988,000 | -0,14% |
10.05.2024 | 47.054,000 | 47.054,000 | 47.054,000 | 47.054,000 | 0,55% |
09.05.2024 | 46.796,000 | 46.796,000 | 46.796,000 | 46.796,000 | -1,09% |
24.05.2024 | 47.312,000 | 47.312,000 | 47.312,000 | 47.312,000 | -0,44% |
23.05.2024 | 47.523,000 | 47.523,000 | 47.523,000 | 47.523,000 | 0,64% |
22.05.2024 | 47.223,000 | 47.223,000 | 47.223,000 | 47.223,000 | -0,81% |
21.05.2024 | 47.610,000 | 47.610,000 | 47.610,000 | 47.610,000 | -0,30% |
20.05.2024 | 47.753,000 | 47.753,000 | 47.753,000 | 47.753,000 | 0,81% |
17.05.2024 | 47.367,000 | 47.367,000 | 47.367,000 | 47.367,000 | 0,30% |
16.05.2024 | 47.227,000 | 47.227,000 | 47.227,000 | 47.227,000 | 0,25% |
15.05.2024 | 47.110,000 | 47.110,000 | 47.110,000 | 47.110,000 | 0,00% |
14.05.2024 | 47.109,000 | 47.109,000 | 47.109,000 | 47.109,000 | 0,26% |
13.05.2024 | 46.988,000 | 46.988,000 | 46.988,000 | 46.988,000 | -0,14% |
10.05.2024 | 47.054,000 | 47.054,000 | 47.054,000 | 47.054,000 | 0,55% |
09.05.2024 | 46.796,000 | 46.796,000 | 46.796,000 | 46.796,000 | 0,28% |
08.05.2024 | 46.667,000 | 46.667,000 | 46.667,000 | 46.667,000 | -1,45% |
07.05.2024 | 47.352,000 | 47.352,000 | 47.352,000 | 47.352,000 | 0,66% |
02.05.2024 | 47.043,000 | 47.043,000 | 47.043,000 | 47.043,000 | -0,04% |
01.05.2024 | 47.060,000 | 47.060,000 | 47.060,000 | 47.060,000 | -0,50% |
30.04.2024 | 47.297,000 | 47.297,000 | 47.297,000 | 47.297,000 | 2,12% |
26.04.2024 | 46.314,000 | 46.314,000 | 46.314,000 | 46.314,000 | 0,87% |
Najwyższa: 47.753,000 | Najniższa: 46.314,000 | Różnica: 1.439,000 | Przeciętna: 47.195,900 | Zmiana%: 3,043 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji