Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10.05.2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | -0,11% |
09.05.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -1,10% |
08.05.2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | 0,51% |
07.05.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02.05.2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30.04.2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,07% |
17.05.2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13.05.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10.05.2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | -0,11% |
09.05.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -1,10% |
08.05.2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | 0,51% |
07.05.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02.05.2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30.04.2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
26.04.2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | -1,50% |
25.04.2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | 0,72% |
24.04.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,13% |
23.04.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,56% |
22.04.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,02% |
19.04.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,73% |
Najwyższa: 8.570,000 | Najniższa: 8.288,000 | Różnica: 282,000 | Przeciętna: 8.465,900 | Zmiana%: 1,239 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji