Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,21% |
16.05.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,25% |
15.05.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | 0,33% |
14.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,19% |
13.05.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,07% |
10.05.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,20% |
09.05.2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,46% |
08.05.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 0,41% |
07.05.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,53% |
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | -1,22% |
17.05.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,21% |
16.05.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,25% |
15.05.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | 0,33% |
14.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,19% |
13.05.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,07% |
10.05.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,20% |
09.05.2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,46% |
08.05.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 0,41% |
07.05.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,53% |
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
26.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,03% |
25.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,10% |
24.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,23% |
23.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,15% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,01% |
19.04.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,07% |
Najwyższa: 11.774,000 | Najniższa: 11.477,000 | Różnica: 297,000 | Przeciętna: 11.653,900 | Zmiana%: 2,616 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji