Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17.05.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16.05.2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15.05.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14.05.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13.05.2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10.05.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09.05.2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07.05.2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02.05.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01.05.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | -3,19% |
20.05.2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17.05.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16.05.2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15.05.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14.05.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13.05.2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10.05.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09.05.2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07.05.2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02.05.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01.05.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | 0,61% |
30.04.2024 | 23.292,000 | 23.292,000 | 23.292,000 | 23.292,000 | 0,58% |
26.04.2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | 0,01% |
25.04.2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,96% |
24.04.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,08% |
23.04.2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,20% |
22.04.2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,33% |
Najwyższa: 24.207,000 | Najniższa: 22.642,000 | Różnica: 1.565,000 | Przeciętna: 23.590,267 | Zmiana%: 6,554 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji