Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 57.461,000 | 57.461,000 | 57.461,000 | 57.461,000 | -0,65% |
23.05.2024 | 57.837,000 | 57.837,000 | 57.837,000 | 57.837,000 | 0,92% |
22.05.2024 | 57.312,000 | 57.312,000 | 57.312,000 | 57.312,000 | -0,80% |
21.05.2024 | 57.772,000 | 57.772,000 | 57.772,000 | 57.772,000 | -0,87% |
20.05.2024 | 58.278,000 | 58.278,000 | 58.278,000 | 58.278,000 | 0,60% |
17.05.2024 | 57.933,000 | 57.933,000 | 57.933,000 | 57.933,000 | -0,37% |
16.05.2024 | 58.151,000 | 58.151,000 | 58.151,000 | 58.151,000 | 0,46% |
15.05.2024 | 57.882,000 | 57.882,000 | 57.882,000 | 57.882,000 | -1,77% |
14.05.2024 | 58.922,000 | 58.922,000 | 58.922,000 | 58.922,000 | -0,67% |
13.05.2024 | 59.320,000 | 59.320,000 | 59.320,000 | 59.320,000 | -0,46% |
10.05.2024 | 59.596,000 | 59.596,000 | 59.596,000 | 59.596,000 | -0,31% |
09.05.2024 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 4,04% |
24.05.2024 | 57.461,000 | 57.461,000 | 57.461,000 | 57.461,000 | -0,65% |
23.05.2024 | 57.837,000 | 57.837,000 | 57.837,000 | 57.837,000 | 0,92% |
22.05.2024 | 57.312,000 | 57.312,000 | 57.312,000 | 57.312,000 | -0,80% |
21.05.2024 | 57.772,000 | 57.772,000 | 57.772,000 | 57.772,000 | -0,87% |
20.05.2024 | 58.278,000 | 58.278,000 | 58.278,000 | 58.278,000 | 0,60% |
17.05.2024 | 57.933,000 | 57.933,000 | 57.933,000 | 57.933,000 | -0,37% |
16.05.2024 | 58.151,000 | 58.151,000 | 58.151,000 | 58.151,000 | 0,46% |
15.05.2024 | 57.882,000 | 57.882,000 | 57.882,000 | 57.882,000 | -1,77% |
14.05.2024 | 58.922,000 | 58.922,000 | 58.922,000 | 58.922,000 | -0,67% |
13.05.2024 | 59.320,000 | 59.320,000 | 59.320,000 | 59.320,000 | -0,46% |
10.05.2024 | 59.596,000 | 59.596,000 | 59.596,000 | 59.596,000 | -0,31% |
09.05.2024 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 0,28% |
08.05.2024 | 59.614,000 | 59.614,000 | 59.614,000 | 59.614,000 | -0,37% |
07.05.2024 | 59.835,000 | 59.835,000 | 59.835,000 | 59.835,000 | 1,95% |
02.05.2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01.05.2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26.04.2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
Najwyższa: 59.867,000 | Najniższa: 57.312,000 | Różnica: 2.555,000 | Przeciętna: 58.541,133 | Zmiana%: -1,176 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji