Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 62.569,000 | 62.569,000 | 62.569,000 | 62.569,000 | 1,24% |
24.05.2024 | 61.802,000 | 61.802,000 | 61.802,000 | 61.802,000 | -0,40% |
23.05.2024 | 62.053,000 | 62.053,000 | 62.053,000 | 62.053,000 | 1,17% |
22.05.2024 | 61.337,000 | 61.337,000 | 61.337,000 | 61.337,000 | -0,45% |
21.05.2024 | 61.612,000 | 61.612,000 | 61.612,000 | 61.612,000 | -0,08% |
20.05.2024 | 61.662,000 | 61.662,000 | 61.662,000 | 61.662,000 | 0,85% |
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | -3,37% |
27.05.2024 | 62.569,000 | 62.569,000 | 62.569,000 | 62.569,000 | 1,24% |
24.05.2024 | 61.802,000 | 61.802,000 | 61.802,000 | 61.802,000 | -0,40% |
23.05.2024 | 62.053,000 | 62.053,000 | 62.053,000 | 62.053,000 | 1,17% |
22.05.2024 | 61.337,000 | 61.337,000 | 61.337,000 | 61.337,000 | -0,45% |
21.05.2024 | 61.612,000 | 61.612,000 | 61.612,000 | 61.612,000 | -0,08% |
20.05.2024 | 61.662,000 | 61.662,000 | 61.662,000 | 61.662,000 | 0,85% |
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
Najwyższa: 62.569,000 | Najniższa: 59.589,000 | Różnica: 2.980,000 | Przeciętna: 61.069,733 | Zmiana%: 5,500 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji