Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
21.05.2024 | 5.875,525 | 5.875,525 | 5.875,525 | 5.875,525 | -0,20% |
16.05.2024 | 5.887,185 | 5.887,185 | 5.887,185 | 5.887,185 | -0,33% |
15.05.2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14.05.2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13.05.2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10.05.2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08.05.2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07.05.2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06.05.2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03.05.2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02.05.2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30.04.2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29.04.2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | -0,94% |
21.05.2024 | 5.875,525 | 5.875,525 | 5.875,525 | 5.875,525 | -0,20% |
16.05.2024 | 5.887,185 | 5.887,185 | 5.887,185 | 5.887,185 | -0,33% |
15.05.2024 | 5.906,612 | 5.906,612 | 5.906,612 | 5.906,612 | 0,37% |
14.05.2024 | 5.884,948 | 5.884,948 | 5.884,948 | 5.884,948 | 0,47% |
13.05.2024 | 5.857,652 | 5.857,652 | 5.857,652 | 5.857,652 | -0,32% |
10.05.2024 | 5.876,316 | 5.876,316 | 5.876,316 | 5.876,316 | 0,32% |
08.05.2024 | 5.857,281 | 5.857,281 | 5.857,281 | 5.857,281 | 0,02% |
07.05.2024 | 5.856,340 | 5.856,340 | 5.856,340 | 5.856,340 | 0,84% |
06.05.2024 | 5.807,812 | 5.807,812 | 5.807,812 | 5.807,812 | 0,53% |
03.05.2024 | 5.777,472 | 5.777,472 | 5.777,472 | 5.777,472 | -0,71% |
02.05.2024 | 5.818,629 | 5.818,629 | 5.818,629 | 5.818,629 | 0,40% |
30.04.2024 | 5.795,164 | 5.795,164 | 5.795,164 | 5.795,164 | -0,43% |
29.04.2024 | 5.820,407 | 5.820,407 | 5.820,407 | 5.820,407 | 0,08% |
26.04.2024 | 5.815,901 | 5.815,901 | 5.815,901 | 5.815,901 | 1,27% |
25.04.2024 | 5.743,027 | 5.743,027 | 5.743,027 | 5.743,027 | -0,53% |
24.04.2024 | 5.773,580 | 5.773,580 | 5.773,580 | 5.773,580 | 0,78% |
23.04.2024 | 5.729,152 | 5.729,152 | 5.729,152 | 5.729,152 | 0,26% |
Najwyższa: 5.906,612 | Najniższa: 5.729,152 | Różnica: 177,460 | Przeciętna: 5.836,812 | Zmiana%: 2,824 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji