Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
15.05.2024 | 65.538,430 | 65.538,430 | 65.538,430 | 65.538,430 | -0,58% |
14.05.2024 | 65.922,648 | 65.922,648 | 65.922,648 | 65.922,648 | -0,04% |
13.05.2024 | 65.951,141 | 65.951,141 | 65.951,141 | 65.951,141 | 0,00% |
10.05.2024 | 65.948,758 | 65.948,758 | 65.948,758 | 65.948,758 | 1,38% |
08.05.2024 | 65.050,355 | 65.050,355 | 65.050,355 | 65.050,355 | 0,36% |
07.05.2024 | 64.818,590 | 64.818,590 | 64.818,590 | 64.818,590 | 0,29% |
06.05.2024 | 64.633,211 | 64.633,211 | 64.633,211 | 64.633,211 | 1,18% |
03.05.2024 | 63.876,754 | 63.876,754 | 63.876,754 | 63.876,754 | 0,39% |
02.05.2024 | 63.625,879 | 63.625,879 | 63.625,879 | 63.625,879 | -0,41% |
30.04.2024 | 63.887,398 | 63.887,398 | 63.887,398 | 63.887,398 | 0,47% |
29.04.2024 | 63.590,051 | 63.590,051 | 63.590,051 | 63.590,051 | 0,04% |
26.04.2024 | 63.567,762 | 63.567,762 | 63.567,762 | 63.567,762 | -3,01% |
15.05.2024 | 65.538,430 | 65.538,430 | 65.538,430 | 65.538,430 | -0,58% |
14.05.2024 | 65.922,648 | 65.922,648 | 65.922,648 | 65.922,648 | -0,04% |
13.05.2024 | 65.951,141 | 65.951,141 | 65.951,141 | 65.951,141 | 0,00% |
10.05.2024 | 65.948,758 | 65.948,758 | 65.948,758 | 65.948,758 | 1,38% |
08.05.2024 | 65.050,355 | 65.050,355 | 65.050,355 | 65.050,355 | 0,36% |
07.05.2024 | 64.818,590 | 64.818,590 | 64.818,590 | 64.818,590 | 0,29% |
06.05.2024 | 64.633,211 | 64.633,211 | 64.633,211 | 64.633,211 | 1,18% |
03.05.2024 | 63.876,754 | 63.876,754 | 63.876,754 | 63.876,754 | 0,39% |
02.05.2024 | 63.625,879 | 63.625,879 | 63.625,879 | 63.625,879 | -0,41% |
30.04.2024 | 63.887,398 | 63.887,398 | 63.887,398 | 63.887,398 | 0,47% |
29.04.2024 | 63.590,051 | 63.590,051 | 63.590,051 | 63.590,051 | 0,04% |
26.04.2024 | 63.567,762 | 63.567,762 | 63.567,762 | 63.567,762 | 0,48% |
25.04.2024 | 63.261,781 | 63.261,781 | 63.261,781 | 63.261,781 | 0,49% |
24.04.2024 | 62.952,727 | 62.952,727 | 62.952,727 | 62.952,727 | 0,74% |
23.04.2024 | 62.488,461 | 62.488,461 | 62.488,461 | 62.488,461 | 0,13% |
22.04.2024 | 62.406,629 | 62.406,629 | 62.406,629 | 62.406,629 | 0,04% |
19.04.2024 | 62.381,836 | 62.381,836 | 62.381,836 | 62.381,836 | -0,11% |
18.04.2024 | 62.452,520 | 62.452,520 | 62.452,520 | 62.452,520 | -0,23% |
Najwyższa: 65.951,141 | Najniższa: 62.381,836 | Różnica: 3.569,305 | Przeciętna: 64.292,197 | Zmiana%: 4,701 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji