Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.460,000 | 15.460,000 | 15.460,000 | 15.460,000 | 1,26% |
16.05.2024 | 15.268,000 | 15.268,000 | 15.268,000 | 15.268,000 | -1,07% |
15.05.2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 0,21% |
14.05.2024 | 15.400,000 | 15.400,000 | 15.400,000 | 15.400,000 | 0,54% |
13.05.2024 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,06% |
10.05.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,76% |
09.05.2024 | 15.210,000 | 15.210,000 | 15.210,000 | 15.210,000 | 0,72% |
08.05.2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | -1,04% |
07.05.2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,39% |
02.05.2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30.04.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 3,06% |
26.04.2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | -2,89% |
17.05.2024 | 15.460,000 | 15.460,000 | 15.460,000 | 15.460,000 | 1,26% |
16.05.2024 | 15.268,000 | 15.268,000 | 15.268,000 | 15.268,000 | -1,07% |
15.05.2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 0,21% |
14.05.2024 | 15.400,000 | 15.400,000 | 15.400,000 | 15.400,000 | 0,54% |
13.05.2024 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,06% |
10.05.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,76% |
09.05.2024 | 15.210,000 | 15.210,000 | 15.210,000 | 15.210,000 | 0,72% |
08.05.2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | -1,04% |
07.05.2024 | 15.259,000 | 15.259,000 | 15.259,000 | 15.259,000 | -0,39% |
02.05.2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30.04.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 3,06% |
26.04.2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | 1,03% |
25.04.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | -1,24% |
24.04.2024 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 1,79% |
23.04.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 0,20% |
22.04.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | -8,25% |
Najwyższa: 15.498,000 | Najniższa: 14.753,000 | Różnica: 745,000 | Przeciętna: 15.253,133 | Zmiana%: -3,850 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji