Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | 0,53% |
16.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -1,22% |
15.05.2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | 1,08% |
14.05.2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 1,32% |
13.05.2024 | 9.333,000 | 9.333,000 | 9.333,000 | 9.333,000 | 0,31% |
10.05.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,41% |
09.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,78% |
08.05.2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 1,00% |
07.05.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,70% |
02.05.2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
01.05.2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
30.04.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -6,79% |
17.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | 0,53% |
16.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -1,22% |
15.05.2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | 1,08% |
14.05.2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 1,32% |
13.05.2024 | 9.333,000 | 9.333,000 | 9.333,000 | 9.333,000 | 0,31% |
10.05.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,41% |
09.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,78% |
08.05.2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 1,00% |
07.05.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,70% |
02.05.2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
01.05.2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
30.04.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,28% |
25.04.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,08% |
24.04.2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 1,03% |
23.04.2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,77% |
22.04.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,53% |
Najwyższa: 9.558,000 | Najniższa: 8.708,000 | Różnica: 850,000 | Przeciętna: 9.193,333 | Zmiana%: 9,571 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji