Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 14.476,000 | 14.476,000 | 14.476,000 | 14.476,000 | 0,53% |
16.05.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -1,23% |
15.05.2024 | 14.579,000 | 14.579,000 | 14.579,000 | 14.579,000 | 1,08% |
14.05.2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | 1,31% |
13.05.2024 | 14.236,000 | 14.236,000 | 14.236,000 | 14.236,000 | 0,32% |
10.05.2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | 0,40% |
09.05.2024 | 14.134,000 | 14.134,000 | 14.134,000 | 14.134,000 | 0,79% |
08.05.2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 1,00% |
07.05.2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | -3,70% |
17.05.2024 | 14.476,000 | 14.476,000 | 14.476,000 | 14.476,000 | 0,53% |
16.05.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -1,23% |
15.05.2024 | 14.579,000 | 14.579,000 | 14.579,000 | 14.579,000 | 1,08% |
14.05.2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | 1,31% |
13.05.2024 | 14.236,000 | 14.236,000 | 14.236,000 | 14.236,000 | 0,32% |
10.05.2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | 0,40% |
09.05.2024 | 14.134,000 | 14.134,000 | 14.134,000 | 14.134,000 | 0,79% |
08.05.2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 1,00% |
07.05.2024 | 13.884,000 | 13.884,000 | 13.884,000 | 13.884,000 | 0,70% |
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 3,30% |
26.04.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,27% |
25.04.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 0,07% |
24.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,02% |
23.04.2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,77% |
22.04.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,53% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,81% |
Najwyższa: 14.579,000 | Najniższa: 13.213,000 | Różnica: 1.366,000 | Przeciętna: 14.013,133 | Zmiana%: 10,445 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji