Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,49% |
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,08% |
13.05.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,49% |
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17.04.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16.04.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15.04.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
Najwyższa: 11.588,000 | Najniższa: 11.243,000 | Różnica: 345,000 | Przeciętna: 11.416,067 | Zmiana%: 0,386 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji