Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 62.793,000 | 62.793,000 | 62.793,000 | 62.793,000 | 0,84% |
16.05.2024 | 62.269,000 | 62.269,000 | 62.269,000 | 62.269,000 | -0,46% |
15.05.2024 | 62.556,000 | 62.556,000 | 62.556,000 | 62.556,000 | 0,56% |
14.05.2024 | 62.207,000 | 62.207,000 | 62.207,000 | 62.207,000 | 0,27% |
13.05.2024 | 62.038,000 | 62.038,000 | 62.038,000 | 62.038,000 | 0,46% |
10.05.2024 | 61.756,000 | 61.756,000 | 61.756,000 | 61.756,000 | 0,57% |
09.05.2024 | 61.409,000 | 61.409,000 | 61.409,000 | 61.409,000 | 0,49% |
08.05.2024 | 61.111,000 | 61.111,000 | 61.111,000 | 61.111,000 | 0,79% |
07.05.2024 | 60.634,000 | 60.634,000 | 60.634,000 | 60.634,000 | 1,58% |
02.05.2024 | 59.692,000 | 59.692,000 | 59.692,000 | 59.692,000 | -1,32% |
01.05.2024 | 60.491,000 | 60.491,000 | 60.491,000 | 60.491,000 | -0,83% |
30.04.2024 | 60.998,000 | 60.998,000 | 60.998,000 | 60.998,000 | 2,01% |
26.04.2024 | 59.798,000 | 59.798,000 | 59.798,000 | 59.798,000 | -0,24% |
25.04.2024 | 59.943,000 | 59.943,000 | 59.943,000 | 59.943,000 | 0,35% |
24.04.2024 | 59.735,000 | 59.735,000 | 59.735,000 | 59.735,000 | 1,30% |
23.04.2024 | 58.966,000 | 58.966,000 | 58.966,000 | 58.966,000 | 0,91% |
22.04.2024 | 58.432,000 | 58.432,000 | 58.432,000 | 58.432,000 | -0,64% |
19.04.2024 | 58.809,000 | 58.809,000 | 58.809,000 | 58.809,000 | 0,04% |
18.04.2024 | 58.785,000 | 58.785,000 | 58.785,000 | 58.785,000 | -0,59% |
Najwyższa: 62.793,000 | Najniższa: 58.432,000 | Różnica: 4.361,000 | Przeciętna: 60.653,789 | Zmiana%: 6,191 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji