Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
16.05.2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 0,75% |
15.05.2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,99% |
14.05.2024 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | 0,43% |
13.05.2024 | 19.839,000 | 19.839,000 | 19.839,000 | 19.839,000 | 0,12% |
10.05.2024 | 19.815,000 | 19.815,000 | 19.815,000 | 19.815,000 | -0,26% |
08.05.2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 0,31% |
07.05.2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | 2,21% |
02.05.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,78% |
30.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 1,46% |
26.04.2024 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 0,19% |
25.04.2024 | 19.212,000 | 19.212,000 | 19.212,000 | 19.212,000 | -1,29% |
24.04.2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 2,00% |
23.04.2024 | 19.083,000 | 19.083,000 | 19.083,000 | 19.083,000 | 0,03% |
22.04.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -4,01% |
16.05.2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 0,75% |
15.05.2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,99% |
14.05.2024 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | 0,43% |
13.05.2024 | 19.839,000 | 19.839,000 | 19.839,000 | 19.839,000 | 0,12% |
10.05.2024 | 19.815,000 | 19.815,000 | 19.815,000 | 19.815,000 | -0,26% |
08.05.2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 0,31% |
07.05.2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | 2,21% |
02.05.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,78% |
30.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 1,46% |
26.04.2024 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 0,19% |
25.04.2024 | 19.212,000 | 19.212,000 | 19.212,000 | 19.212,000 | -1,29% |
24.04.2024 | 19.464,000 | 19.464,000 | 19.464,000 | 19.464,000 | 2,00% |
23.04.2024 | 19.083,000 | 19.083,000 | 19.083,000 | 19.083,000 | 0,03% |
22.04.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | 1,68% |
19.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -3,83% |
18.04.2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 1,18% |
Najwyższa: 19.924,000 | Najniższa: 18.762,000 | Różnica: 1.162,000 | Przeciętna: 19.531,667 | Zmiana%: 3,070 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji