Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
16.05.2024 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
15.05.2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14.05.2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13.05.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10.05.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08.05.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07.05.2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30.04.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26.04.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19.04.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18.04.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -1,89% |
16.05.2024 | 22.222,000 | 22.222,000 | 22.222,000 | 22.222,000 | 0,75% |
15.05.2024 | 22.056,000 | 22.056,000 | 22.056,000 | 22.056,000 | -0,99% |
14.05.2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,43% |
13.05.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 0,13% |
10.05.2024 | 22.154,000 | 22.154,000 | 22.154,000 | 22.154,000 | -0,25% |
08.05.2024 | 22.210,000 | 22.210,000 | 22.210,000 | 22.210,000 | 0,31% |
07.05.2024 | 22.141,000 | 22.141,000 | 22.141,000 | 22.141,000 | 2,22% |
02.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,77% |
30.04.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 1,47% |
26.04.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
Najwyższa: 22.277,000 | Najniższa: 20.968,000 | Różnica: 1.309,000 | Przeciętna: 21.834,033 | Zmiana%: 5,981 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji