Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | 0,42% |
29.05.2024 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -2,09% |
28.05.2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | -0,46% |
27.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | 0,21% |
24.05.2024 | 17.218,000 | 17.218,000 | 17.218,000 | 17.218,000 | -1,46% |
23.05.2024 | 17.473,000 | 17.473,000 | 17.473,000 | 17.473,000 | 0,32% |
22.05.2024 | 17.418,000 | 17.418,000 | 17.418,000 | 17.418,000 | -1,12% |
21.05.2024 | 17.616,000 | 17.616,000 | 17.616,000 | 17.616,000 | -0,50% |
17.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,08% |
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 4,60% |
30.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | 0,42% |
29.05.2024 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -2,09% |
28.05.2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | -0,46% |
27.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | 0,21% |
24.05.2024 | 17.218,000 | 17.218,000 | 17.218,000 | 17.218,000 | -1,46% |
23.05.2024 | 17.473,000 | 17.473,000 | 17.473,000 | 17.473,000 | 0,32% |
22.05.2024 | 17.418,000 | 17.418,000 | 17.418,000 | 17.418,000 | -1,12% |
21.05.2024 | 17.616,000 | 17.616,000 | 17.616,000 | 17.616,000 | -0,50% |
17.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,08% |
16.05.2024 | 17.691,000 | 17.691,000 | 17.691,000 | 17.691,000 | 0,75% |
15.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -1,00% |
14.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
13.05.2024 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,11% |
10.05.2024 | 17.641,000 | 17.641,000 | 17.641,000 | 17.641,000 | -0,26% |
08.05.2024 | 17.687,000 | 17.687,000 | 17.687,000 | 17.687,000 | 0,31% |
07.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 2,20% |
02.05.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,78% |
Najwyższa: 17.736,000 | Najniższa: 16.815,000 | Różnica: 921,000 | Przeciętna: 17.420,833 | Zmiana%: -2,904 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji