Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | 0,48% |
24.05.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,56% |
23.05.2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | -1,09% |
22.05.2024 | 23.002,000 | 23.002,000 | 23.002,000 | 23.002,000 | -0,70% |
21.05.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | 0,75% |
20.05.2024 | 22.991,000 | 22.991,000 | 22.991,000 | 22.991,000 | 0,80% |
17.05.2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 1,80% |
16.05.2024 | 22.405,000 | 22.405,000 | 22.405,000 | 22.405,000 | -1,19% |
15.05.2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | -0,66% |
14.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,95% |
13.05.2024 | 22.612,000 | 22.612,000 | 22.612,000 | 22.612,000 | -0,46% |
10.05.2024 | 22.716,000 | 22.716,000 | 22.716,000 | 22.716,000 | -0,07% |
27.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | 0,48% |
24.05.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,56% |
23.05.2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | -1,09% |
22.05.2024 | 23.002,000 | 23.002,000 | 23.002,000 | 23.002,000 | -0,70% |
21.05.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | 0,75% |
20.05.2024 | 22.991,000 | 22.991,000 | 22.991,000 | 22.991,000 | 0,80% |
17.05.2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 1,80% |
16.05.2024 | 22.405,000 | 22.405,000 | 22.405,000 | 22.405,000 | -1,19% |
15.05.2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | -0,66% |
14.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,95% |
13.05.2024 | 22.612,000 | 22.612,000 | 22.612,000 | 22.612,000 | -0,46% |
10.05.2024 | 22.716,000 | 22.716,000 | 22.716,000 | 22.716,000 | -0,13% |
09.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,75% |
08.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 1,04% |
07.05.2024 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | -4,36% |
02.05.2024 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
01.05.2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
30.04.2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
Najwyższa: 23.675,000 | Najniższa: 22.345,000 | Różnica: 1.330,000 | Przeciętna: 22.832,467 | Zmiana%: -3,580 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji