Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 43.104,000 | 43.104,000 | 43.104,000 | 43.104,000 | -0,34% |
10.05.2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09.05.2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08.05.2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02.05.2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01.05.2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30.04.2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | -3,66% |
13.05.2024 | 43.104,000 | 43.104,000 | 43.104,000 | 43.104,000 | -0,34% |
10.05.2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09.05.2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08.05.2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02.05.2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01.05.2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30.04.2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22.04.2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19.04.2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18.04.2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17.04.2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16.04.2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15.04.2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
Najwyższa: 43.835,000 | Najniższa: 41.372,000 | Różnica: 2.463,000 | Przeciętna: 42.399,667 | Zmiana%: -1,546 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji