Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 20,75 | 20,99 | 20,54 | -0,21 | -1,00% | 234,50K | 04:20:39 | ||
Shandong Yanggu Huatai Chemical | 8,38 | 8,43 | 8,36 | -0,03 | -0,36% | 1,28M | 04:20:48 | ||
Shandong Yuma SunShading Technology | 11,37 | 11,44 | 11,31 | +0,04 | +0,35% | 928,50K | 04:20:30 | ||
Shandong Zhongji Electrical | 160,15 | 162,68 | 154,54 | +0,18 | +0,11% | 8,46M | 04:20:57 | ||
Shanghai Amarsoft Info-Tech | 16,00 | 16,10 | 15,69 | +0,26 | +1,65% | 735,00K | 04:20:42 | ||
Shanghai Anoky Group | 4,23 | 4,26 | 4,19 | 0,00 | 0,00% | 14,46M | 04:21:06 | ||
Shanghai Canature Environmental | 5,53 | 5,59 | 5,52 | -0,02 | -0,36% | 5,74M | 04:20:57 | ||
Shanghai Cooltech Power | 6,44 | 6,48 | 6,15 | +0,05 | +0,78% | 5,38M | 04:21:03 | ||
Shanghai DOBE Cultural Creative Industry Developme | 17,43 | 17,44 | 16,67 | +0,25 | +1,46% | 6,78M | 04:20:57 | ||
Shanghai Dragonnet Tech | 5,57 | 5,61 | 5,45 | +0,08 | +1,46% | 1,35M | 04:20:30 | ||
Shanghai Fortune Techgroup | 8,20 | 8,30 | 7,90 | +0,24 | +3,02% | 7,82M | 04:21:06 | ||
Shanghai Fullhan Microelectronics | 34,41 | 34,97 | 33,83 | -0,56 | -1,60% | 5,25M | 04:20:57 | ||
Shanghai Ganglian E Commerce | 19,32 | 19,42 | 18,95 | +0,29 | +1,52% | 2,06M | 04:21:03 | ||
Shanghai GuAo Electronic | 7,45 | 7,64 | 7,39 | -0,13 | -1,72% | 6,99M | 04:20:57 | ||
Shanghai Huace Navigation | 29,29 | 29,59 | 28,55 | +0,85 | +2,99% | 3,38M | 04:20:57 | ||
Shanghai Huaming Terminal Equip | 7,63 | 7,66 | 7,45 | +0,18 | +2,42% | 948,90K | 04:20:57 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 2,54M | 04:21:06 | ||
Shanghai KEN Tools Co Ltd | 5,03 | 5,07 | 4,90 | +0,07 | +1,41% | 1,14M | 04:20:48 | ||
Shanghai Kinetic Medical Co | 4,65 | 4,67 | 4,62 | -0,01 | -0,22% | 1,61M | 04:19:48 | ||
Shanghai Kingstar Winning Software | 6,21 | 6,24 | 6,13 | +0,10 | +1,64% | 7,40M | 04:20:57 | ||
Shanghai Kinlita Chemical Co | 5,45 | 5,55 | 5,28 | +0,12 | +2,25% | 5,62M | 04:20:48 | ||
Shanghai Phichem A | 12,25 | 12,40 | 12,15 | -0,17 | -1,37% | 10,66M | 04:21:06 | ||
Shanghai Safbon Water Service | 0,79 | 0,85 | 0,77 | -0,06 | -7,06% | 26,52M | 04:21:06 | ||
Shanghai Sinyang Semiconductor | 32,51 | 32,82 | 32,28 | -0,28 | -0,85% | 1,98M | 04:20:57 | ||
Shanghai Taisheng Wind Power | 7,62 | 7,87 | 7,58 | -0,14 | -1,80% | 7,41M | 04:21:00 | ||
Shanghai Tofflon Science Tech | 14,20 | 14,34 | 14,16 | +0,09 | +0,64% | 1,88M | 04:20:51 | ||
Shanghai Urban Architecture Design Co | 17,00 | 17,30 | 17,00 | -0,13 | -0,76% | 223,68K | 04:20:24 | ||
Shanghai Weihong Electronic | 20,35 | 20,35 | 19,84 | +0,35 | +1,75% | 328,11K | 04:21:03 | ||
Shanghai XFH Tech | 31,27 | 31,98 | 30,81 | -0,63 | -1,98% | 4,19M | 04:20:57 | ||
Shanghai Xuerong Bio-Tech | 3,62 | 3,66 | 3,62 | -0,04 | -1,09% | 3,72M | 04:21:00 | ||
Shanghai Yongli Belting | 3,79 | 3,81 | 3,77 | 0,00 | 0,00% | 2,26M | 04:21:00 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,98 | 11,23 | 10,84 | +0,05 | +0,46% | 2,82M | 04:20:51 | ||
Shannon Semiconductor Technology | 35,03 | 36,36 | 34,90 | -0,31 | -0,88% | 10,30M | 04:20:57 | ||
Shantou Wanshun Package Material | 4,83 | 4,93 | 4,78 | -0,07 | -1,43% | 12,19M | 04:21:00 | ||
Shanxi C&Y Pharma | 9,08 | 9,32 | 9,06 | -0,04 | -0,44% | 8,79M | 04:21:06 | ||
Shanxi Zhendong Pharmaceutical | 4,45 | 4,50 | 4,43 | +0,02 | +0,45% | 3,75M | 04:21:06 | ||
Sharetronic Data | 56,36 | 57,00 | 54,50 | +1,34 | +2,44% | 1,69M | 04:20:57 | ||
Shen Zhen Australis Electronic Technology Co | 14,75 | 14,83 | 14,53 | +0,17 | +1,17% | 536,04K | 04:21:03 | ||
Shenglan Tech | 31,34 | 31,98 | 29,95 | +0,94 | +3,09% | 11,51M | 04:20:57 | ||
Shengtak New Mat | 26,88 | 27,85 | 26,61 | -0,78 | -2,82% | 2,29M | 04:20:51 | ||
Shengyuan Environmental | 12,23 | 12,27 | 12,16 | 0,00 | 0,00% | 600,50K | 04:20:51 | ||
Shenhao Tech | 15,79 | 15,84 | 15,46 | +0,13 | +0,83% | 365,70K | 04:20:54 | ||
Shenyang Blue Silver Ind Auto | 15,55 | 15,85 | 15,41 | -0,41 | -2,57% | 16,95M | 04:20:57 | ||
Shenyang Xingqi Pharma | 203,68 | 205,80 | 200,19 | -1,12 | -0,55% | 1,39M | 04:20:54 | ||
Shenyu Communication | 25,87 | 26,45 | 25,28 | +0,02 | +0,08% | 11,15M | 04:20:57 | ||
Shenzhen Absen Optoelectronic | 13,73 | 13,76 | 13,47 | +0,30 | +2,23% | 1,66M | 04:20:57 | ||
Shenzhen Anche Tech | 13,36 | 13,62 | 13,20 | +0,08 | +0,60% | 697,70K | 04:21:00 | ||
Shenzhen AVDisplay Co | 28,63 | 28,73 | 28,00 | +0,35 | +1,24% | 887,10K | 04:20:51 | ||
Shenzhen Bestek | 12,30 | 12,39 | 11,79 | +0,27 | +2,24% | 4,45M | 04:21:00 | ||
Shenzhen Bingchuan Network | 16,32 | 16,35 | 16,19 | +0,13 | +0,80% | 1,61M | 04:20:48 | ||
Shenzhen Bioeasy Biotechnology Co | 7,28 | 7,38 | 7,16 | +0,04 | +0,55% | 833,30K | 04:20:42 | ||
Shenzhen BSC Technology Co | 30,40 | 30,50 | 28,95 | +1,49 | +5,15% | 2,39M | 04:21:06 | ||
Shenzhen Capchem Tech | 31,77 | 31,92 | 30,66 | +1,19 | +3,89% | 4,94M | 04:20:57 | ||
Shenzhen CDL Precision | 7,68 | 7,96 | 7,34 | +0,38 | +5,21% | 7,08M | 04:21:00 | ||
Shenzhen Changfang Light Emitting | 1,35 | 1,38 | 1,32 | -0,03 | -2,17% | 3,44M | 04:20:18 | ||
Shenzhen Changhong Tech | 16,66 | 16,75 | 16,14 | +0,33 | +2,02% | 2,91M | 04:20:54 | ||
Shenzhen Chengtian Weiye Tech | 14,19 | 14,28 | 13,78 | +0,31 | +2,23% | 650,64K | 04:20:57 | ||
Shenzhen Chuangyitong Technology Co | 17,62 | 17,99 | 16,80 | +0,61 | +3,59% | 11,23M | 04:20:54 | ||
Shenzhen Dvision Video Communica | 1,48 | 1,50 | 1,44 | +0,01 | +0,68% | 5,61M | 04:20:00 | ||
Shenzhen Dynanonic | 34,28 | 34,77 | 34,03 | +0,14 | +0,41% | 2,48M | 04:20:54 | ||
Shenzhen Emperor Tech | 10,17 | 10,24 | 9,99 | +0,17 | +1,70% | 1,14M | 04:20:57 | ||
Shenzhen Etmade | 23,88 | 24,00 | 23,18 | +0,70 | +3,02% | 3,11M | 04:20:57 | ||
Shenzhen Everwin Precision Tech | 11,52 | 11,66 | 11,02 | +0,50 | +4,54% | 50,24M | 04:21:06 | ||
Shenzhen Exc Led | 10,94 | 11,00 | 10,78 | +0,17 | +1,58% | 664,40K | 04:20:15 | ||
Shenzhen Farben Information Technology Co | 10,37 | 10,44 | 10,15 | +0,23 | +2,27% | 4,88M | 04:21:06 | ||
Shenzhen Fine Made | 26,90 | 27,45 | 26,47 | -0,58 | -2,11% | 8,98M | 04:20:57 | ||
Shenzhen Fluence Tech | 5,62 | 5,62 | 4,75 | +0,94 | +20,08% | 46,83M | 04:21:03 | ||
Shenzhen Forms Syntron Info | 8,21 | 8,32 | 8,08 | +0,15 | +1,86% | 4,30M | 04:20:54 | ||
Shenzhen FRD Science | 16,94 | 17,68 | 16,14 | +1,29 | +8,24% | 38,98M | 04:20:57 | ||
Shenzhen Friendcom Tech | 15,76 | 15,95 | 15,34 | +0,09 | +0,57% | 5,28M | 04:21:06 | ||
Shenzhen Honor | 47,25 | 47,92 | 45,55 | +1,24 | +2,69% | 1,62M | 04:21:03 | ||
Shenzhen Hui Chuang | 24,04 | 24,60 | 23,45 | +1,08 | +4,70% | 4,83M | 04:21:06 | ||
Shenzhen Increase Tech A | 12,02 | 12,07 | 11,71 | +0,18 | +1,52% | 1,86M | 04:21:03 | ||
Shenzhen InfoGem | 9,10 | 9,14 | 8,97 | +0,15 | +1,68% | 2,54M | 04:20:57 | ||
Shenzhen Inovance Tech | 58,07 | 58,78 | 58,05 | -0,10 | -0,17% | 2,63M | 04:21:03 | ||
Shenzhen Institute Building A | 11,93 | 12,39 | 11,93 | -0,17 | -1,40% | 1,64M | 04:21:06 | ||
Shenzhen Jame | 15,68 | 15,73 | 15,04 | +0,56 | +3,70% | 1,53M | 04:20:57 | ||
Shenzhen Jasic Tech Co | 8,31 | 8,31 | 8,23 | +0,04 | +0,48% | 1,24M | 04:20:51 | ||
Shenzhen Jiang Design | 17,02 | 17,18 | 16,91 | +0,08 | +0,47% | 148,18K | 04:19:06 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,24 | 4,36 | 4,17 | -0,19 | -4,29% | 26,52M | 04:20:57 | ||
Shenzhen Jove Enterprise | 29,42 | 29,98 | 28,79 | +0,17 | +0,58% | 2,92M | 04:21:06 | ||
Shenzhen JT Automation | 11,62 | 11,85 | 11,02 | +0,41 | +3,66% | 7,36M | 04:20:54 | ||
Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,88 | +0,14 | +2,87% | 18,20M | 04:20:51 | ||
Shenzhen Kangtai Bio | 18,25 | 18,47 | 18,23 | +0,04 | +0,22% | 2,74M | 04:20:42 | ||
Shenzhen Kexin Communication | 11,03 | 11,10 | 10,77 | +0,22 | +2,04% | 1,53M | 04:20:48 | ||
Shenzhen Kingsun Science Tech | 8,53 | 8,58 | 8,43 | +0,11 | +1,31% | 1,57M | 04:20:27 | ||
Shenzhen L A Design Holding | 33,72 | 33,91 | 33,11 | +0,40 | +1,20% | 210,50K | 04:20:42 | ||
Shenzhen Liande Automatic | 24,80 | 24,85 | 24,22 | +0,53 | +2,18% | 2,07M | 04:21:06 | ||
Shenzhen Liantronics | 3,53 | 3,57 | 3,43 | +0,12 | +3,52% | 9,61M | 04:20:48 | ||
Shenzhen Longli | 13,90 | 13,99 | 13,69 | +0,31 | +2,28% | 3,57M | 04:20:57 | ||
Shenzhen Longood A | 8,12 | 8,30 | 7,85 | +0,19 | +2,40% | 8,48M | 04:21:06 | ||
Shenzhen Maxonic Auto Control | 7,61 | 7,66 | 7,55 | +0,09 | +1,20% | 1,10M | 04:20:45 | ||
Shenzhen Microgate Tech | 8,12 | 8,17 | 7,92 | +0,19 | +2,40% | 9,83M | 04:20:57 | ||
Shenzhen MinDe Electronics | 19,19 | 19,36 | 18,98 | +0,17 | +0,89% | 577,57K | 04:20:39 | ||
Shenzhen Mindray Bio-Medical | 298,36 | 301,33 | 297,35 | -0,07 | -0,02% | 867,17K | 04:20:51 | ||
Shenzhen Minkave Tech | 2,14 | 2,17 | 2,07 | -0,01 | -0,47% | 7,37M | 04:21:06 | ||
Shenzhen New Land | 10,26 | 10,45 | 10,21 | -0,10 | -0,97% | 2,13M | 04:20:51 | ||
Shenzhen Refond Optoelectronics | 4,17 | 4,22 | 4,10 | +0,07 | +1,71% | 10,21M | 04:21:06 | ||
Shenzhen Ridge Engineering Consulting Co | 15,14 | 15,20 | 14,96 | +0,15 | +1,00% | 860,20K | 04:20:57 | ||
Shenzhen Riland Industry Co | 5,97 | 5,98 | 5,92 | +0,04 | +0,68% | 726,20K | 04:20:27 | ||
Shenzhen Rongda Photosensitive | 38,86 | 39,67 | 38,52 | -0,75 | -1,89% | 19,51M | 04:20:57 | ||
Shenzhen SC New Energy A | 65,15 | 66,64 | 65,01 | -0,61 | -0,93% | 2,60M | 04:20:57 | ||
Shenzhen Senior Tech Material | 9,66 | 9,82 | 9,60 | +0,07 | +0,73% | 9,57M | 04:20:48 | ||
Shenzhen Sinexcel Electric | 26,25 | 26,87 | 26,25 | -0,42 | -1,58% | 2,89M | 04:20:57 | ||
Shenzhen Sunline Tech | 7,21 | 7,34 | 7,15 | +0,23 | +3,29% | 9,67M | 04:21:06 | ||
Shenzhen Sunshine Laser | 5,86 | 6,19 | 5,82 | +0,24 | +4,27% | 24,81M | 04:21:06 | ||
Shenzhen Sunway Communication | 18,57 | 18,63 | 17,89 | +0,68 | +3,80% | 13,27M | 04:21:06 | ||
Shenzhen Sunwin Intelligent | 4,13 | 4,25 | 3,99 | +0,16 | +4,03% | 37,16M | 04:21:06 | ||
Shenzhen Tianyuan Dic Info Tech | 7,01 | 7,02 | 6,85 | +0,16 | +2,34% | 5,51M | 04:20:57 | ||
Shenzhen Tongye Technology Co | 17,02 | 17,20 | 16,92 | +0,08 | +0,47% | 415,80K | 04:20:48 | ||
Shenzhen Tongyi Industry | 16,51 | 17,70 | 15,06 | +1,13 | +7,35% | 19,07M | 04:21:06 | ||
Shenzhen Urovo Tech | 10,06 | 10,14 | 9,74 | +0,32 | +3,29% | 2,32M | 04:20:54 | ||
ShenZhen V&T Tech | 16,34 | 16,88 | 16,20 | -0,46 | -2,74% | 14,26M | 04:21:06 | ||
Shenzhen Weiye Decoration | 8,15 | 8,28 | 7,96 | -0,01 | -0,12% | 2,39M | 04:20:57 | ||
Shenzhen Yinghe Tech | 16,43 | 16,54 | 16,29 | +0,12 | +0,74% | 3,64M | 04:20:57 | ||
ShenZhen Yitoa Intelligent Control | 4,78 | 4,79 | 4,66 | +0,09 | +1,92% | 11,27M | 04:20:54 | ||
Shenzhen Ysstech Info-Tech | 5,58 | 5,62 | 5,50 | +0,07 | +1,27% | 2,22M | 04:20:48 | ||
Shenzhen Zhilai | 9,25 | 9,28 | 9,06 | +0,09 | +0,98% | 1,86M | 04:21:06 | ||
Shenzhen Zqgame | 13,69 | 13,95 | 13,27 | +0,74 | +5,71% | 8,44M | 04:20:54 | ||
Shenzhentran New Material A | 15,73 | 16,13 | 15,21 | +0,01 | +0,06% | 3,35M | 04:21:06 | ||
Shijiazhuang Tonhe Electronics | 16,45 | 16,57 | 16,37 | -0,01 | -0,06% | 994,20K | 04:20:54 | ||
Shinry Tech A | 20,95 | 21,66 | 19,90 | +0,85 | +4,23% | 21,61M | 04:21:06 | ||
Shunya Consulting Beijing A | 13,59 | 13,68 | 13,41 | +0,22 | +1,64% | 1,38M | 04:20:54 | ||
SI-TECH Information | 10,14 | 10,19 | 9,97 | +0,16 | +1,60% | 2,46M | 04:21:00 | ||
SIASUN Robot Automation Co | 10,32 | 10,36 | 10,23 | +0,09 | +0,88% | 7,30M | 04:20:51 | ||
Sichuan Chuanhuan Tech | 17,43 | 17,57 | 17,39 | +0,13 | +0,75% | 587,30K | 04:20:33 | ||
Sichuan Dawn Precision Technology | 14,89 | 15,81 | 14,28 | +0,63 | +4,42% | 7,23M | 04:20:54 | ||
Sichuan Dowell Science Tech | 13,18 | 13,35 | 13,10 | -0,03 | -0,23% | 692,00K | 04:20:54 | ||
Sichuan Etrol Technologies | 1,75 | 1,77 | 1,72 | +0,01 | +0,57% | 3,27M | 04:18:39 | ||
Sichuan Goldstone Equipment | 8,42 | 8,47 | 8,39 | 0,00 | 0,00% | 835,20K | 04:20:42 | ||
SICHUAN HZYEG MEDICAL Co | 24,16 | 24,29 | 23,84 | +0,02 | +0,08% | 829,06K | 04:20:51 | ||
Sichuan Kexin Mechanic Electric | 12,51 | 12,83 | 12,21 | +0,19 | +1,54% | 7,87M | 04:20:57 | ||
Sichuan Newsnet Media Group Co | 12,99 | 13,05 | 12,87 | +0,10 | +0,78% | 521,64K | 04:21:03 | ||
Sichuan Shudao Equipment Tech | 23,93 | 24,17 | 23,51 | -0,01 | -0,04% | 1,04M | 04:20:54 | ||
Sichuan Tianyi Comheart A | 13,01 | 13,06 | 12,65 | +0,36 | +2,85% | 1,41M | 04:20:39 | ||
Sichuan Troy Information Tech | 7,89 | 8,00 | 7,87 | +0,10 | +1,28% | 6,92M | 04:21:06 | ||
Sichuan Xunyou Network Tech | 14,57 | 14,63 | 14,31 | +0,24 | +1,68% | 1,49M | 04:20:54 | ||
Sichuan Yimikang Environmental | 6,89 | 6,93 | 6,83 | +0,06 | +0,88% | 2,51M | 04:20:57 | ||
Sichuan Zhongguang Lightning | 7,21 | 7,24 | 7,09 | +0,07 | +0,98% | 1,54M | 04:20:21 | ||
Sihui Fuji Electronics Technology Co | 23,65 | 23,98 | 23,00 | +0,53 | +2,29% | 1,12M | 04:20:54 | ||
Silkroad Visual Tech | 17,89 | 17,93 | 17,50 | +0,42 | +2,40% | 1,82M | 04:20:48 | ||
Sineng Electric | 28,27 | 28,80 | 28,22 | -0,34 | -1,19% | 2,76M | 04:20:51 | ||
Sino Geophysical | 14,14 | 14,19 | 14,03 | +0,04 | +0,28% | 872,75K | 04:20:42 | ||
Sino Prima Gas Technology | 8,47 | 8,65 | 8,45 | -0,18 | -2,08% | 1,55M | 04:20:51 | ||
Sino Wealth Electronic Ltd | 22,88 | 23,10 | 22,41 | +0,11 | +0,48% | 6,13M | 04:21:06 | ||
Sinocare Inc | 27,72 | 28,22 | 27,39 | +0,20 | +0,73% | 1,60M | 04:21:06 | ||
SinoDaan | 8,25 | 8,40 | 8,21 | -0,12 | -1,43% | 1,83M | 04:20:54 | ||
Sinofibers Technology | 25,36 | 25,76 | 25,23 | +0,21 | +0,84% | 2,52M | 04:20:57 | ||
Sinomag Tech | 24,97 | 25,07 | 24,69 | +0,13 | +0,52% | 603,20K | 04:20:42 | ||
Sinoseal Holding | 36,09 | 36,38 | 35,87 | +0,34 | +0,95% | 322,79K | 04:20:54 | ||
Sinostar Cable Co | 6,20 | 6,26 | 6,03 | -0,06 | -0,96% | 8,21M | 04:20:39 | ||
Sinosun Tech | 4,38 | 4,43 | 4,30 | +0,05 | +1,16% | 2,34M | 04:20:45 | ||
Sirio Pharma | 38,98 | 39,46 | 38,69 | +0,12 | +0,31% | 208,15K | 04:20:15 | ||
Songcheng Performance Develop | 10,21 | 10,23 | 10,06 | +0,09 | +0,89% | 5,30M | 04:20:57 | ||
SonoScape Medical | 39,03 | 39,50 | 38,51 | +0,50 | +1,30% | 953,20K | 04:21:00 | ||
Staidson Beijing Biopharma | 6,28 | 6,33 | 6,24 | +0,04 | +0,64% | 931,30K | 04:20:39 | ||
Strait Innovation Internet | 1,52 | 1,54 | 1,47 | +0,03 | +2,01% | 8,80M | 04:21:00 | ||
Sumavision Technologies | 4,30 | 4,34 | 4,26 | +0,05 | +1,18% | 4,94M | 04:20:51 | ||
Sunfly Intelligent Technology | 6,63 | 6,79 | 6,06 | +0,28 | +4,41% | 48,74M | 04:21:06 | ||
Sungrow Power Supply | 98,80 | 101,00 | 98,70 | -1,90 | -1,89% | 5,07M | 04:21:06 | ||
Sunshine Global Circuits A | 11,87 | 11,97 | 11,51 | +0,31 | +2,68% | 2,19M | 04:20:54 | ||
Suntront Tech | 2,87 | 2,89 | 2,86 | 0,00 | 0,00% | 1,82M | 04:20:57 | ||
Sunwoda Electronic | 15,87 | 15,93 | 15,08 | +0,75 | +4,96% | 33,61M | 04:21:06 | ||
Surfilter Network Tech | 3,86 | 3,89 | 3,79 | +0,05 | +1,31% | 2,47M | 04:20:36 | ||
Suwen Electric Energy Technology Co | 22,86 | 23,13 | 22,57 | -0,27 | -1,17% | 3,16M | 04:20:48 | ||
Suzhou Crystal Clear Chemical | 7,88 | 8,03 | 7,66 | +0,13 | +1,68% | 27,61M | 04:20:57 | ||
Suzhou Electrical Apparatus Sci | 6,25 | 6,36 | 5,99 | -0,07 | -1,11% | 39,37M | 04:21:06 | ||
Suzhou Industrial Park Heshun Electric | 7,94 | 8,11 | 7,80 | -0,18 | -2,22% | 5,77M | 04:20:57 | ||
Suzhou Jinfu New Material Co | 3,51 | 3,55 | 3,40 | +0,07 | +2,04% | 8,64M | 04:20:54 | ||
Suzhou Kingswood Printing | 10,77 | 10,81 | 10,44 | +0,39 | +3,76% | 4,55M | 04:21:06 | ||
Suzhou Maxwell | 132,08 | 133,96 | 131,69 | -1,18 | -0,89% | 744,05K | 04:21:03 | ||
Suzhou SLAC Precision | 7,04 | 7,09 | 6,99 | +0,03 | +0,43% | 1,55M | 04:20:54 | ||
Suzhou Sunmun Tech | 12,11 | 12,15 | 11,83 | +0,05 | +0,42% | 1,51M | 04:21:06 | ||
Suzhou Sushi Testing Instrument | 13,30 | 13,39 | 13,08 | +0,17 | +1,29% | 3,38M | 04:20:51 | ||
Suzhou TFC Optical | 90,20 | 92,23 | 87,80 | +0,85 | +0,95% | 7,90M | 04:21:06 | ||
SVG Optronics | 17,36 | 17,50 | 16,95 | +0,37 | +2,18% | 2,69M | 04:20:57 | ||
SYoung | 17,44 | 17,63 | 17,40 | -0,14 | -0,80% | 1,29M | 04:20:39 | ||
T&S Communications | 34,48 | 34,99 | 33,45 | +0,77 | +2,28% | 5,56M | 04:21:06 | ||
Taihe Tech | 16,51 | 17,19 | 16,38 | -0,71 | -4,12% | 4,12M | 04:20:54 | ||
Tanac Automation | 14,02 | 14,18 | 13,72 | +0,35 | +2,56% | 983,10K | 04:20:36 | ||
Tangel Publishing | 2,65 | 2,67 | 2,62 | +0,04 | +1,53% | 6,11M | 04:20:03 | ||
TangYuan Electric | 18,31 | 18,33 | 17,96 | +0,28 | +1,55% | 512,30K | 04:20:54 | ||
Tansun Tech | 12,78 | 12,85 | 12,57 | +0,26 | +2,08% | 1,51M | 04:20:51 | ||
Tecnon Fujianmmercial Lighting | 10,03 | 10,40 | 9,35 | +0,62 | +6,59% | 8,60M | 04:20:57 | ||
Tellgen | 13,07 | 13,18 | 13,02 | +0,02 | +0,15% | 490,50K | 04:20:45 | ||
Three Squirrels | 24,60 | 24,71 | 24,30 | +0,19 | +0,78% | 1,35M | 04:20:57 | ||
Thunder Software Tech | 55,97 | 56,80 | 51,91 | +3,77 | +7,22% | 29,01M | 04:21:06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,63 | 3,59 | +0,01 | +0,28% | 7,59M | 04:21:06 | ||
Tianjin Jieqiang Power | 24,04 | 24,50 | 24,01 | -0,26 | -1,07% | 976,50K | 04:20:48 | ||
Tianjin Jingwei Electric Wire | 5,37 | 5,43 | 5,31 | +0,05 | +0,94% | 4,35M | 04:20:54 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,69 | 17,75 | 17,42 | +0,22 | +1,26% | 858,70K | 04:21:06 | ||
Tianjin Keyvia Electric | 7,73 | 7,80 | 7,63 | -0,05 | -0,64% | 3,56M | 04:20:39 | ||
Tianjin Motimo Membrane Tech | 5,26 | 5,32 | 5,26 | -0,04 | -0,76% | 1,02M | 04:19:42 | ||
Tianjin Pengling Rubber Hose | 4,25 | 4,30 | 4,21 | +0,06 | +1,43% | 6,06M | 04:20:42 | ||
Tianjin Ringpu Bio Tech | 15,36 | 15,54 | 15,33 | +0,03 | +0,20% | 1,09M | 04:20:54 | ||
Tianjin Ruixin | 12,00 | 12,01 | 11,60 | +0,19 | +1,61% | 1,54M | 04:20:48 | ||
Tianqin Equipment | 15,30 | 15,32 | 14,92 | +0,11 | +0,72% | 4,10M | 04:20:57 | ||
Tjk Machinery | 19,37 | 19,37 | 19,10 | +0,25 | +1,31% | 1,16M | 04:20:57 | ||
Toland | 25,51 | 26,25 | 25,41 | +0,21 | +0,83% | 1,30M | 04:20:45 | ||
Tong Oil Tools | 4,05 | 4,06 | 4,02 | -0,01 | -0,25% | 6,81M | 04:20:45 | ||
Tongyu Heavy Industry | 2,120 | 2,120 | 2,090 | +0,020 | +0,95% | 9,01M | 04:20:51 | ||
Top A | 35,05 | 35,76 | 34,80 | +0,15 | +0,43% | 817,54K | 04:20:54 | ||
Top Resource Conservation Eng | 5,87 | 5,93 | 5,86 | -0,04 | -0,68% | 1,76M | 04:20:57 | ||
Toyou Feiji Electronics | 10,08 | 10,24 | 9,95 | -0,01 | -0,10% | 7,79M | 04:21:06 | ||
Transportation Telecommunication Information Dev | 10,06 | 10,56 | 9,26 | +0,83 | +8,99% | 13,84M | 04:20:54 | ||
Tronly New Electronic Materials | 12,30 | 12,52 | 12,03 | -0,20 | -1,60% | 28,14M | 04:21:00 | ||
Truking Tech | 7,90 | 7,97 | 7,82 | +0,10 | +1,28% | 2,17M | 04:21:06 | ||
Tus-Design A | 10,84 | 11,56 | 10,61 | -0,62 | -5,41% | 8,07M | 04:21:06 | ||
Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 8,44M | 04:21:06 | ||
Union Optech | 16,17 | 16,66 | 15,19 | +0,90 | +5,89% | 5,52M | 04:21:06 | ||
Uroica Mining Safety Eng | 5,00 | 5,04 | 4,96 | +0,04 | +0,81% | 2,04M | 04:20:45 | ||
Vanjee Technology | 29,63 | 29,97 | 28,74 | +0,73 | +2,53% | 5,99M | 04:21:06 | ||
Vats Liquor | 16,84 | 16,92 | 16,73 | +0,09 | +0,54% | 415,13K | 04:20:51 | ||
Victory Giant Tech | 27,74 | 28,13 | 26,85 | +0,14 | +0,51% | 10,90M | 04:21:06 | ||
VT Industrial | 14,34 | 14,45 | 14,10 | +0,24 | +1,70% | 1,71M | 04:20:42 | ||
Walvax BioTech | 13,32 | 13,57 | 13,32 | -0,09 | -0,67% | 4,61M | 04:21:09 | ||
Wangsu Science Tech | 8,36 | 8,39 | 8,16 | +0,25 | +3,08% | 31,32M | 04:21:06 | ||
Wanma Tech | 35,45 | 35,80 | 35,00 | +0,63 | +1,81% | 1,05M | 04:20:57 | ||
Wecome | 16,28 | 16,45 | 16,21 | +0,04 | +0,25% | 319,10K | 04:20:57 | ||
Weihai Guangwei Composites | 25,93 | 26,24 | 25,88 | +0,28 | +1,09% | 3,81M | 04:21:06 | ||
Wellsun Intelligent | 17,60 | 17,74 | 17,02 | -0,18 | -1,01% | 7,17M | 04:21:06 | ||
Wenzhou Hongfeng Electrical Alloy | 5,16 | 5,28 | 4,93 | +0,13 | +2,58% | 12,79M | 04:20:57 | ||
Western Regions | 30,69 | 31,98 | 30,21 | -0,31 | -1,00% | 3,61M | 04:21:06 | ||
Winall Hi tech Seed | 7,10 | 7,12 | 7,06 | +0,04 | +0,57% | 2,21M | 04:20:39 | ||
WINBODongjian Automotive Technology Co | 10,65 | 10,67 | 10,51 | +0,11 | +1,04% | 830,50K | 04:21:06 | ||
Winner Information Tech | 17,31 | 17,44 | 16,96 | +0,28 | +1,64% | 640,40K | 04:20:39 | ||
Winner Medical | 29,83 | 30,15 | 29,78 | -0,13 | -0,43% | 647,67K | 04:20:57 | ||
Wonders Information | 5,50 | 5,58 | 5,38 | +0,16 | +3,00% | 6,47M | 04:21:06 | ||
Wondershare Tech A | 80,56 | 81,15 | 79,74 | +1,36 | +1,72% | 2,16M | 04:21:06 | ||
Wuhan DR Laser | 50,91 | 51,50 | 50,65 | +0,54 | +1,07% | 2,75M | 04:20:54 | ||
Wuhan Golden Laser | 9,38 | 9,75 | 9,25 | -0,36 | -3,70% | 1,44M | 04:20:57 | ||
Wuhan Hiteck Biological Pharma | 23,92 | 24,14 | 23,86 | +0,12 | +0,50% | 322,30K | 04:20:39 | ||
Wuhan Huazhong Numerical Control | 25,68 | 25,82 | 25,37 | +0,26 | +1,02% | 1,05M | 04:21:00 | ||
Wuhan Hvsen | 12,06 | 12,34 | 12,01 | -0,07 | -0,58% | 790,00K | 04:20:54 | ||
Wuhan Jingce Electronic | 62,05 | 62,50 | 61,18 | +0,10 | +0,16% | 1,17M | 04:21:06 | ||
Wuhan Ligong Guangke | 22,50 | 22,66 | 22,36 | 0,00 | 0,00% | 258,98K | 04:20:36 | ||
Wuhan Nusun Landscape | 9,16 | 9,34 | 8,88 | +0,18 | +2,00% | 2,36M | 04:20:57 | ||
Wuhan PS Information Tech | 4,88 | 4,92 | 4,73 | +0,12 | +2,52% | 24,11M | 04:21:06 | ||
Wuhan Raycus Fiber A | 19,39 | 19,50 | 19,09 | +0,36 | +1,89% | 2,32M | 04:21:00 | ||
Wuhan Tianyu Info Industry | 6,81 | 6,82 | 6,60 | +0,11 | +1,64% | 1,74M | 04:20:45 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,06 | 5,08 | 4,96 | +0,09 | +1,81% | 4,27M | 04:20:51 | ||
Wuhu Token Sciences | 4,86 | 4,91 | 4,75 | +0,10 | +2,10% | 18,15M | 04:20:54 | ||
Wutong | 3,91 | 3,99 | 3,67 | +0,23 | +6,25% | 74,23M | 04:21:06 | ||
Wuxi Best | 26,11 | 26,22 | 24,75 | +1,43 | +5,79% | 6,09M | 04:21:06 | ||
Wuxi Boton Tech | 14,55 | 14,82 | 14,00 | +0,55 | +3,93% | 11,09M | 04:21:06 | ||
Wuxi Hodgen Tech | 4,72 | 4,76 | 4,62 | +0,10 | +2,16% | 2,27M | 04:20:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,22 | 20,30 | 20,07 | +0,10 | +0,50% | 5,68M | 04:20:57 | ||
Wuxi Lihu | 10,18 | 10,28 | 10,08 | +0,08 | +0,79% | 1,20M | 04:20:57 | ||
Wuxi Longsheng Tech | 21,17 | 21,87 | 20,88 | -0,34 | -1,58% | 16,29M | 04:21:06 | ||
Wuxi Online Offline Communication Information Tech | 25,74 | 25,79 | 25,23 | +0,51 | +2,02% | 183,80K | 04:19:36 | ||
Wuxi Xuelang Environmental | 4,06 | 4,11 | 4,01 | -0,04 | -0,98% | 1,05M | 04:20:09 | ||
Xdc Industries Shenzhen | 10,30 | 10,32 | 10,08 | +0,23 | +2,28% | 948,10K | 04:20:51 | ||
Xgd | 19,49 | 19,57 | 19,21 | +0,31 | +1,62% | 3,36M | 04:21:06 | ||
Xi An Triangle Defens | 31,30 | 32,15 | 31,26 | -0,46 | -1,45% | 7,00M | 04:21:06 | ||
Xiamen Changelight | 6,54 | 6,72 | 6,48 | +0,01 | +0,15% | 7,89M | 04:20:57 | ||
Xiamen Guang Pu Electronics | 10,65 | 10,72 | 10,18 | +0,23 | +2,21% | 4,00M | 04:20:45 | ||
XiaMen HongXin Electron-tech | 16,28 | 16,42 | 15,91 | +0,32 | +2,00% | 3,66M | 04:20:57 | ||
Xiamen Meiya Pico Information | 12,22 | 12,28 | 12,02 | +0,26 | +2,17% | 3,74M | 04:20:57 | ||
Xiamen Red Phase Instruments | 4,88 | 4,91 | 4,80 | -0,17 | -3,37% | 7,16M | 04:20:24 | ||
Xiamen Savings Environmental | 10,85 | 11,02 | 10,80 | +0,19 | +1,78% | 3,48M | 04:21:06 | ||
Xiamen Yanjan New Material | 4,93 | 4,95 | 4,89 | 0,00 | 0,00% | 726,62K | 04:20:54 | ||
XiAn ChenXi Aviation | 8,37 | 8,75 | 8,20 | +0,19 | +2,32% | 11,03M | 04:20:39 | ||
XiAn Dagang Road Machinery Co | 3,96 | 4,00 | 3,93 | +0,02 | +0,51% | 1,41M | 04:20:21 | ||
Xian Peri Power | 11,85 | 12,19 | 11,65 | -0,13 | -1,09% | 5,82M | 04:20:57 | ||
Xian Sunresin New Materials Co Ltd | 48,19 | 49,47 | 48,00 | -0,17 | -0,35% | 1,37M | 04:20:57 | ||
XiAn Tian He Defense | 10,05 | 10,39 | 10,01 | -0,07 | -0,69% | 8,88M | 04:21:06 | ||
Xiangxue Pharmaceutical | 3,61 | 3,62 | 3,56 | +0,09 | +2,56% | 6,73M | 04:21:06 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,80 | 18,83 | 18,26 | +0,30 | +1,62% | 1,06M | 04:20:36 | ||
Xingyuan Environment Tech | 1,66 | 1,68 | 1,64 | +0,03 | +1,84% | 4,26M | 04:20:33 | ||
Xinjiang Machinery Research Inst | 2,44 | 2,61 | 2,44 | -0,09 | -3,56% | 57,25M | 04:21:06 | ||
Xinjiang Sailing | 8,04 | 8,09 | 7,86 | +0,22 | +2,81% | 1,71M | 04:20:51 | ||
Xinjiang Tianshan Animal | 7,14 | 7,38 | 7,09 | -0,05 | -0,70% | 5,41M | 04:21:06 | ||
Xinjiang West Animal Husbandry | 6,56 | 6,87 | 6,42 | -0,25 | -3,67% | 8,99M | 04:20:57 | ||
Xinqianglian | 19,44 | 19,56 | 19,33 | +0,01 | +0,05% | 1,42M | 04:20:51 | ||
Xinxiang Richful Lube | 46,65 | 47,30 | 46,50 | +0,23 | +0,50% | 424,46K | 04:20:57 | ||
Xiongan Kerong Environment Technology | 1,86 | 1,90 | 1,78 | +0,05 | +2,76% | 15,03M | 04:21:06 | ||
Xuzhou Handler Special Vehicle | 3,81 | 3,82 | 3,78 | +0,04 | +1,06% | 2,28M | 04:20:27 | ||
YaGuang Technology | 4,84 | 4,92 | 4,78 | -0,01 | -0,21% | 13,07M | 04:20:54 | ||
Yangzhou Chenhua | 9,79 | 10,14 | 9,73 | -0,21 | -2,10% | 6,15M | 04:20:57 | ||
Yangzhou Yangjie Electronic | 36,94 | 37,23 | 36,70 | +0,03 | +0,08% | 3,07M | 04:21:06 | ||
Yantai Longyuan Power Tech | 7,58 | 8,15 | 7,49 | -0,16 | -2,07% | 24,31M | 04:21:06 | ||
Yantai Zhenghai Bio-Tech | 23,50 | 23,74 | 23,45 | +0,05 | +0,21% | 369,00K | 04:20:45 | ||
Yantai Zhenghai Magnetic Mat | 10,35 | 10,44 | 10,31 | +0,02 | +0,19% | 1,46M | 04:21:06 | ||
Yeal Electric | 17,55 | 17,58 | 17,13 | +0,38 | +2,21% | 387,40K | 04:21:06 | ||
Yealink Network Tech | 37,00 | 37,60 | 36,90 | -0,37 | -0,99% | 1,18M | 04:20:57 | ||
Yinbang Clad Material | 6,97 | 7,13 | 6,96 | -0,03 | -0,43% | 7,35M | 04:21:06 | ||
Yinchuan Weili Transmission | 44,98 | 45,00 | 44,11 | +1,08 | +2,46% | 508,50K | 04:21:06 | ||
Yingde Greatchem Chemicals | 23,46 | 23,65 | 23,20 | +0,10 | +0,43% | 159,80K | 04:21:06 | ||
YLZ Information Tech Co | 2,63 | 2,64 | 2,54 | +0,02 | +0,77% | 2,98M | 04:19:24 | ||
Yonker Environmental Protect | 5,76 | 5,81 | 5,73 | -0,03 | -0,52% | 472,50K | 04:19:54 | ||
Youkeshu Tech | 2,60 | 2,64 | 2,51 | +0,04 | +1,56% | 1,34M | 04:19:33 | ||
Youngy Health | 2,810 | 2,830 | 2,800 | 0,000 | 0,00% | 1,94M | 04:20:48 | ||
Yunnan Botanee BioTechnology Group Co | 53,84 | 54,07 | 53,66 | +0,27 | +0,50% | 845,80K | 04:21:06 | ||
Yunnan QuakeSafe | 10,69 | 10,81 | 10,49 | +0,15 | +1,42% | 1,71M | 04:20:51 | ||
Yusys Tech | 11,74 | 11,84 | 11,63 | +0,13 | +1,12% | 2,13M | 04:20:57 | ||
Yutong Optical | 13,72 | 13,77 | 13,36 | +0,29 | +2,16% | 2,16M | 04:21:06 | ||
Zhangjiagang Furui Special Equip | 6,33 | 6,43 | 6,31 | -0,04 | -0,63% | 10,40M | 04:21:06 | ||
Zhanjiang Guolian Aquatic Products | 3,08 | 3,10 | 3,06 | +0,01 | +0,33% | 8,38M | 04:21:06 | ||
Zhe Kuang | 24,42 | 24,64 | 24,36 | -0,19 | -0,77% | 216,80K | 04:20:42 | ||
Zhejiang Canaan Tech | 3,28 | 3,30 | 3,25 | +0,02 | +0,61% | 3,02M | 04:21:09 | ||
Zhejiang Changsheng A | 14,79 | 14,88 | 14,48 | +0,22 | +1,51% | 1,64M | 04:20:48 | ||
Zhejiang Chunhui Intelligent Control Co | 11,85 | 11,96 | 11,51 | -0,34 | -2,79% | 4,01M | 04:21:06 | ||
Zhejiang DiAn Diagnostics Co | 13,39 | 13,49 | 13,29 | +0,13 | +0,98% | 2,99M | 04:20:45 | ||
Zhejiang Garden Bio-chemical | 11,70 | 11,88 | 11,32 | +0,39 | +3,45% | 17,38M | 04:21:09 | ||
Zhejiang Huace Film TV Co | 7,21 | 7,24 | 7,06 | +0,11 | +1,55% | 28,04M | 04:21:06 | ||
Zhejiang Jindun Fans | 13,63 | 14,06 | 13,58 | -0,18 | -1,30% | 10,76M | 04:21:06 | ||
Zhejiang Jingsheng Mech Electric | 32,14 | 32,56 | 32,10 | -0,24 | -0,74% | 6,81M | 04:21:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,85 | 3,89 | 3,80 | +0,05 | +1,32% | 46,58M | 04:21:06 | ||
Zhejiang Jinlihua Electric Co | 14,80 | 15,19 | 13,66 | +0,59 | +4,15% | 8,78M | 04:21:06 | ||
Zhejiang Jolly Pharma | 15,00 | 15,03 | 14,69 | +0,26 | +1,76% | 6,34M | 04:21:06 | ||
Zhejiang JW Precision Machinery Co | 22,03 | 22,07 | 21,63 | +0,38 | +1,75% | 199,50K | 04:20:45 | ||
Zhejiang Kaier New Materials | 4,48 | 4,65 | 4,44 | -0,18 | -3,86% | 8,45M | 04:21:06 | ||
Zhejiang Kaishan Compressor | 12,09 | 12,14 | 11,66 | +0,30 | +2,55% | 3,68M | 04:21:03 | ||
Zhejiang Linuo | 11,43 | 11,50 | 11,37 | +0,05 | +0,44% | 251,80K | 04:20:30 | ||
Zhejiang Meili High Tech | 8,54 | 8,57 | 8,41 | +0,14 | +1,67% | 1,15M | 04:20:57 | ||
Zhejiang Merit | 11,22 | 11,36 | 10,81 | +0,44 | +4,08% | 7,85M | 04:20:54 | ||
Zhejiang Narada Power Source | 10,06 | 10,12 | 10,01 | 0,00 | 0,00% | 4,87M | 04:20:57 | ||
Zhejiang Sf Oilless | 11,99 | 12,56 | 11,90 | -0,61 | -4,84% | 3,85M | 04:21:06 | ||
Zhejiang Songyuan | 30,17 | 30,18 | 29,74 | +0,18 | +0,60% | 271,90K | 04:21:06 | ||
Zhejiang Sunflower Light Energy | 2,250 | 2,260 | 2,230 | +0,010 | +0,45% | 2,56M | 04:20:15 | ||
Zhejiang Taifu Pump Co | 16,51 | 16,57 | 16,31 | -0,05 | -0,30% | 208,80K | 04:20:57 | ||
Zhejiang Tailin | 19,72 | 20,12 | 19,70 | +0,09 | +0,46% | 929,80K | 04:21:09 | ||
Zhejiang Talent TV | 7,76 | 7,87 | 7,72 | -0,02 | -0,26% | 2,01M | 04:20:54 | ||
Zhejiang Tiantie Industry | 4,67 | 4,73 | 4,65 | -0,01 | -0,21% | 4,21M | 04:20:54 | ||
Zhejiang Tianyu Pharma | 19,47 | 19,79 | 19,41 | 0,00 | 0,00% | 616,80K | 04:21:06 | ||
Zhejiang Windey | 10,49 | 10,62 | 10,43 | -0,05 | -0,47% | 2,98M | 04:21:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,77 | 24,02 | 23,70 | +0,14 | +0,59% | 1,20M | 04:20:57 | ||
Zhejiang Xinguang Pharma | 12,24 | 12,28 | 12,18 | +0,05 | +0,41% | 291,30K | 04:20:39 | ||
Zhejiang Yangfan New Materials | 13,68 | 14,19 | 12,40 | +0,82 | +6,38% | 60,31M | 04:21:06 | ||
Zhejiang Yonggui Electric | 16,64 | 16,81 | 16,30 | +0,44 | +2,72% | 5,22M | 04:21:06 | ||
Zhejiang Zhaofeng Mechanical | 39,60 | 39,69 | 39,24 | +0,46 | +1,18% | 60,10K | 04:20:45 | ||
Zhejiang Zhaolong Interconnect Tech | 35,08 | 35,59 | 34,01 | +1,07 | +3,15% | 6,09M | 04:21:06 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,10 | 12,13 | 11,90 | +0,13 | +1,09% | 903,60K | 04:20:36 | ||
Zhejiang Zoenn | 8,62 | 9,27 | 8,53 | -0,11 | -1,26% | 4,78M | 04:20:33 | ||
Zhengzhou GL Tech | 17,38 | 17,65 | 17,28 | -0,21 | -1,19% | 2,32M | 04:21:00 | ||
Zhengzhou J | 11,20 | 11,47 | 11,10 | -0,13 | -1,15% | 1,98M | 04:20:54 | ||
Zhengzhou Tiamaes Tech | 24,63 | 25,18 | 23,68 | +0,67 | +2,80% | 1,16M | 04:20:42 | ||
Zhenjiang Dongfang Electric Heat | 4,160 | 4,190 | 4,130 | +0,010 | +0,24% | 2,89M | 04:20:39 | ||
Zhidemai Technology | 18,77 | 18,83 | 18,62 | +0,17 | +0,91% | 1,24M | 04:21:06 | ||
Zhong Fu Tong | 12,15 | 12,21 | 11,90 | +0,19 | +1,59% | 1,65M | 04:20:57 | ||
Zhongfu Information | 14,14 | 14,26 | 13,92 | +0,30 | +2,17% | 1,32M | 04:20:36 | ||
Zhonghang Electronic Measuring Inst | 40,27 | 40,40 | 39,96 | +0,38 | +0,95% | 1,32M | 04:20:54 | ||
Zhonghong Pulin Medical Products Co | 11,42 | 11,51 | 11,33 | +0,09 | +0,79% | 562,46K | 04:21:09 | ||
Zhongjin Irradiation | 14,06 | 14,12 | 14,02 | 0,00 | 0,00% | 275,50K | 04:20:57 | ||
Zhongjing Food | 31,94 | 32,41 | 31,80 | -0,05 | -0,16% | 172,30K | 04:20:36 | ||
Zhubo Design | 9,58 | 9,67 | 9,42 | -0,05 | -0,52% | 746,30K | 04:20:39 | ||
Zhuhai Enpower | 14,64 | 14,71 | 14,38 | +0,17 | +1,17% | 1,65M | 04:20:57 | ||
Zhuhai Orbita Control Eng | 10,43 | 10,71 | 10,35 | -0,16 | -1,51% | 27,16M | 04:21:09 | ||
Zhuzhou Feilu High-Tech | 6,01 | 6,06 | 5,94 | +0,03 | +0,50% | 1,00M | 04:20:42 | ||
Zhuzhou Hongda A | 24,01 | 24,40 | 23,78 | +0,23 | +0,97% | 1,92M | 04:20:57 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji