Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 260 | 260 | 258 | +2 | +0,78% | 71,50K | 04:53:08 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33,33% | 5,72M | 04:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 60 | 60 | 58 | +2 | +3,45% | 1,27M | 05:07:23 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 7,00 | 7,00 | 6,00 | 0,00 | 0,00% | 645,10K | 05:00:23 | ||
Pabrik Kertas Tjiwi | 8.325 | 8.400 | 8.150 | +25 | +0,30% | 400,90K | 05:06:13 | ||
Pacific Strategic | 1.085 | 1.105 | 1.085 | -20 | -1,81% | 182,40K | 05:07:11 | ||
Pakuan | 550 | 560 | 545 | 0 | 0,00% | 0 | 13/05 | ||
Pakuwon Jati | 380 | 382 | 376 | +4 | +1,06% | 7,08M | 05:06:50 | ||
Palma Serasih | 153 | 154 | 153 | -3 | -1,92% | 39,90K | 04:39:50 | ||
PAM Mineral Tbk PT | 143 | 144 | 142 | 0 | 0,00% | 669,70K | 05:07:05 | ||
Pan Brothers | 22 | 22 | 22 | 0 | 0,00% | 1,06M | 04:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 69 | 69 | 69 | -1 | -1,43% | 0,10K | 04:08:57 | ||
Panca Budi Idaman | 1.770 | 1.790 | 1.755 | +15 | +0,85% | 364,70K | 05:06:13 | ||
Panca Global | 88 | 95 | 88 | -5 | -5,38% | 11,60K | 05:00:01 | ||
Panca Mitra | 208 | 228 | 206 | -2 | -0,95% | 1,97M | 05:06:44 | ||
Panin Financial | 304 | 312 | 298 | +6 | +2,01% | 62,09M | 05:05:45 | ||
Panin Sekuritas | 1.665 | 1.680 | 1.660 | +5 | +0,30% | 7,60K | 05:00:01 | ||
Paninvest | 845 | 855 | 840 | +5 | +0,60% | 256,60K | 05:03:24 | ||
Panorama Sentrawisata | 400 | 402 | 398 | +4 | +1,01% | 208,50K | 05:01:23 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.880 | 4.900 | 4.860 | -20 | -0,41% | 244,30K | 05:05:24 | ||
Paperocks Indonesia Tbk PT | 93,00 | 101,00 | 92,00 | -2,00 | -2,11% | 276,40K | 05:02:25 | ||
Paramita Bangun Sarana | 292 | 296 | 292 | -2 | -0,68% | 312,30K | 05:07:10 | ||
Pelangi Indah Canindo | 102 | 103 | 94 | +2 | +2,00% | 820,10K | 05:07:26 | ||
Pelat Timah Nusantara | 330 | 346 | 326 | -14 | -4,07% | 101,00K | 05:01:23 | ||
Maxindo Karya Anugerah | 87,00 | 88,00 | 85,00 | -59,00 | -40,41% | 705,30K | 05:02:06 | ||
Pelayaran Nasional | 62 | 63 | 60 | +1 | +1,64% | 38,60K | 04:47:09 | ||
Pelayaran Nasional Ekalya | 300,00 | 300,00 | 292,00 | +4,00 | +1,35% | 1,95M | 05:05:43 | ||
Pelayaran Nelly | 432 | 460 | 430 | -8 | -1,82% | 445,40K | 05:05:27 | ||
Pelita Samudera | 456 | 460 | 450 | +6 | +1,33% | 187,80K | 05:07:30 | ||
Pelita Teknologi Global PT Tbk | 2.090,00 | 2.100,00 | 2.070,00 | +10,00 | +0,48% | 220,00K | 04:52:58 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 1,20K | 04:54:48 | ||
Pembangunan Jaya Ancol | 640 | 640 | 635 | 0 | 0,00% | 112,30K | 05:06:57 | ||
Pembangunan Perumahan | 370 | 374 | 364 | 0 | 0,00% | 6,17M | 05:07:23 | ||
Penta Valent PT | 228,00 | 230,00 | 206,00 | +26,00 | +12,87% | 1,89M | 05:07:04 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 1,70K | 04:38:51 | ||
Perdana Gapura Prima | 85 | 87 | 84 | -1 | -1,16% | 3,13M | 05:04:58 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | 0 | 0,00% | 0 | 13/05 | ||
Perintis Triniti | 117 | 118 | 114 | -83 | -41,50% | 39,00K | 05:05:52 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | +1 | +0,74% | 511,60K | 05:06:38 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 04:00:08 | ||
Perusahaan Gas Negara | 1.475 | 1.505 | 1.475 | -45 | -2,96% | 19,20M | 05:06:54 | ||
Perusahaan Perkebunan | 875 | 880 | 870 | -3.775 | -81,18% | 866,80K | 05:06:02 | ||
Petrosea | 7.075 | 7.100 | 6.900 | +100 | +1,43% | 1,16M | 05:07:04 | ||
Phapros | 488 | 492 | 488 | -4 | -0,81% | 1,60K | 05:00:25 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0,00% | 0 | 13/05 | ||
Pinago Utama | 1.405 | 1.440 | 1.405 | 0 | 0,00% | 0 | 13/05 | ||
Pioneerindo Gourmet | 1.000 | 1.000 | 975 | -4.100 | -80,39% | 6,00K | 05:03:19 | ||
Planet Properindo | 19 | 20 | 19 | -1 | -5,00% | 26,60K | 04:10:48 | ||
Platinum Wahab Nusantara Tbk PT | 51,00 | 54,00 | 50,00 | -2,00 | -3,77% | 15,66M | 05:07:28 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0 | 13/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 695 | 695 | 695 | 0 | 0,00% | 0,20K | 04:25:16 | ||
Pollux Properti | 136 | 136 | 136 | +4 | +3,03% | 200,00 | 04:07:58 | ||
Polychem Indonesia | 128 | 128 | 124 | 0 | 0,00% | 8,20K | 04:58:25 | ||
Pool Advista Finance | 10 | 10 | 9 | 0 | 0,00% | 0 | 13/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 64 | 66 | 62 | 0 | 0,00% | 237,80K | 05:02:13 | ||
PP Properti Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 12,71M | 04:55:01 | ||
Pradiksi Gunatama | 348 | 348 | 348 | +2 | +0,58% | 0,50K | 04:55:01 | ||
Prasidha Aneka Niaga | 86 | 88 | 70 | +9 | +11,69% | 2,73M | 05:07:26 | ||
Pratama Widya | 925 | 925 | 920 | -5 | -0,54% | 21,30K | 04:21:18 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.225 | 5.350 | 5.200 | -125 | -2,34% | 25,10K | 04:55:27 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 23,50K | 04:00:04 | ||
Prima Globalindo | 94 | 94 | 91 | +2 | +2,17% | 17,90K | 05:00:12 | ||
Primarindo Asia Infrastructure Tbk | 78 | 79 | 78 | -2.722 | -97,21% | 235,30K | 05:05:41 | ||
Prodia Widyahusada | 3.030 | 3.040 | 3.000 | +30 | +1,00% | 170,60K | 05:05:18 | ||
Provident Agro | 396 | 408 | 396 | 0 | 0,00% | 118,80K | 05:05:45 | ||
PT Buana Artha Anugerah Tbk | 50 | 54 | 50 | 0 | 0,00% | 0 | 13/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 04:03:20 | ||
PT Citra Buana Prasida Tbk | 126,00 | 130,00 | 114,00 | +2,00 | +1,61% | 97,50K | 04:41:41 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/05 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 67,00 | 0,00 | 0,00% | 14,93M | 05:07:11 | ||
PT Era Digital Media Tbk | 344,00 | 350,00 | 344,00 | +2,00 | +0,58% | 256,10K | 05:01:21 | ||
Pt Harta Djaya Karya Tbk | 142,00 | 150,00 | 142,00 | -9,00 | -5,96% | 53,83M | 04:59:38 | ||
PT Hatten Bali PT Tbk | 316,00 | 316,00 | 310,00 | +6,00 | +1,94% | 41,30K | 05:06:49 | ||
PT Hillcon Tbk | 3.120,00 | 3.250,00 | 3.080,00 | +20,00 | +0,65% | 1,63M | 05:07:09 | ||
PT Ingria Pratama Capitalindo Tbk | 165,00 | 166,00 | 161,00 | +2,00 | +1,23% | 3,19M | 05:07:12 | ||
PT ITSEC Asia Tbk | 290,00 | 360,00 | 290,00 | -64,00 | -18,08% | 2,58M | 05:07:29 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,12M | 05:07:25 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 660 | 660 | 655 | +5 | +0,76% | 209,90K | 05:07:31 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,00K | 05:02:05 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 121,00 | 0,00 | 0,00% | 75,70K | 04:56:09 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 87 | -12 | -12,00% | 90,00K | 04:54:17 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 16,70K | 04:59:30 | ||
Pt Multisarana Intan Eduka Tbk | 20,00 | 21,00 | 20,00 | -1,00 | -4,76% | 125,90K | 05:05:19 | ||
PT Nusantara Sawit Sejahtera Tbk | 197,00 | 197,00 | 193,00 | +4,00 | +2,07% | 13,64M | 05:06:42 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.270,00 | 1.275,00 | 1.240,00 | +10,00 | +0,79% | 5,99M | 05:07:31 | ||
PT Petrindo Jaya Kreasi Tbk | 7.475,00 | 7.650,00 | 7.350,00 | -25,00 | -0,33% | 3,08M | 05:07:29 | ||
PT Primadaya Plastisindo Tbk | 510,00 | 510,00 | 500,00 | +5,00 | +0,99% | 783,20K | 04:49:20 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 206,00 | 200,00 | 0,00 | 0,00% | 152,50K | 05:07:12 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 13/05 | ||
PT Sarimelati Kencana | 262 | 268 | 250 | +12 | +4,80% | 63,90K | 05:07:27 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 36,00 | 35,00 | 0,00 | 0,00% | 9,80K | 05:06:54 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0,00% | 0 | 13/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | +5 | +0,94% | 425,20K | 05:03:52 | ||
PT Temas Tbk | 154 | 156 | 153 | -1 | -0,65% | 654,20K | 05:00:24 | ||
Pt Topindo Solusi Komunika | 66,00 | 68,00 | 65,00 | -2,00 | -2,94% | 194,16M | 05:07:23 | ||
PT Trimegah Bangun Persada Tbk | 960,00 | 970,00 | 950,00 | -10,00 | -1,03% | 2,13M | 05:06:50 | ||
PT Trimuda Nuansa | 161 | 163 | 159 | -2 | -1,23% | 113,40K | 05:05:54 | ||
PT VKTR Teknologi Mobilitas | 117,00 | 119,00 | 117,00 | -1,00 | -0,85% | 4,08M | 05:01:27 | ||
PT Wahana Interfood | 157 | 160 | 157 | -2 | -1,26% | 25,50K | 05:07:23 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 11,00 | 10,00 | 0,00 | 0,00% | 63,50K | 05:05:44 | ||
PT Wulandari Bangun Laksana Tbk | 58,00 | 58,00 | 58,00 | +2,00 | +3,57% | 1,26M | 04:55:01 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pudjiadi Prestige | 414 | 416 | 414 | 0 | 0,00% | 0 | 13/05 | ||
Pulau Subur Tbk PT | 128,00 | 132,00 | 126,00 | -1,00 | -0,78% | 2,24M | 05:07:04 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | -47 | -22,38% | 4,12M | 05:07:10 | ||
Puri Global Sukses | 171 | 174 | 170 | +1 | +0,59% | 9,30K | 04:40:58 | ||
Puri Sentul Permai Tbk PT | 101,00 | 102,00 | 94,00 | 0,00 | 0,00% | 111,00K | 05:01:34 | ||
Putra Mandiri Jembar | 130 | 130 | 127 | 0 | 0,00% | 0 | 13/05 | ||
Putra Rajawali Kencana | 6 | 6 | 6 | 0 | 0,00% | 2,55M | 04:55:01 | ||
Pyridam Farma | 108 | 110 | 104 | +2 | +1,89% | 41,11M | 05:07:10 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 1,24M | 04:55:01 | ||
Radana Bhaskara Finance Tbk | 93 | 105 | 90 | +5 | +5,68% | 353,80K | 05:03:10 | ||
Radiant Utama | 168 | 170 | 167 | 0 | 0,00% | 24,40K | 05:03:29 | ||
Ramayana Lestari | 474 | 478 | 472 | -2 | -0,42% | 563,90K | 05:07:01 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 153,70K | 04:55:01 | ||
Red Planet Indonesia Tbk | 21 | 21 | 21 | 0 | 0,00% | 391,20K | 04:55:01 | ||
Reliance Securities | 458 | 474 | 434 | -8 | -1,72% | 600,00 | 04:49:27 | ||
Remala Abadi Tbk PT | 398,00 | 402,00 | 352,00 | +40,00 | +11,17% | 72,02M | 05:07:34 | ||
Repower Asia Ind | 6 | 6 | 6 | +1 | +20,00% | 1,45M | 04:55:01 | ||
Resource Alam Indonesia | 460 | 466 | 458 | +2 | +0,44% | 958,80K | 04:58:29 | ||
Ricky Putra Globalindo | 70 | 78 | 69 | -1 | -1,41% | 131,90K | 04:22:23 | ||
Rig Tenders | 500 | 500 | 500 | 0 | 0,00% | 7,50K | 04:00:08 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 26 | 26 | 26 | -1 | -3,70% | 102,40K | 04:55:01 | ||
RMK Energy PT Tbk | 545 | 560 | 520 | +15 | +2,83% | 2,35M | 05:06:12 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | -250 | -1,77% | 0,70K | 05:03:43 | ||
Rohartindo Nusantara Luas Tbk Pt | 61,00 | 61,00 | 60,00 | +1,00 | +1,67% | 316,40K | 04:51:41 | ||
Royal Prima | 66 | 66 | 64 | +1 | +1,54% | 1,01M | 05:04:24 | ||
Royalindo Investa | 112 | 118 | 112 | 0 | 0,00% | 818,70K | 05:06:18 | ||
Rukun Raharja | 1.375 | 1.390 | 1.355 | +10 | +0,73% | 413,50K | 05:06:53 | ||
Salim Ivomas Pratama | 366 | 370 | 364 | +2 | +0,55% | 233,40K | 05:05:55 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.800 | 1.780 | +700 | +63,64% | 580,00K | 05:07:28 | ||
Samcro Hyosung Adilestari PT Tbk | 84,00 | 87,00 | 84,00 | 0,00 | 0,00% | 1,84M | 05:07:29 | ||
Samindo Resources | 1.970 | 1.970 | 1.970 | 0 | 0,00% | 100,00 | 04:55:48 | ||
Sampoerna Agro | 2.000 | 2.000 | 2.000 | +10 | +0,50% | 1,00K | 04:04:04 | ||
Samudera Indonesia | 258 | 262 | 256 | -242 | -48,40% | 1,65M | 05:07:07 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 800,00 | 04:55:01 | ||
Sarana Meditama | 252 | 260 | 250 | -2 | -0,79% | 102,40K | 05:06:56 | ||
Sarana Menara Nusantara | 775 | 785 | 770 | -5 | -0,64% | 8,15M | 05:06:30 | ||
Sarana Mitra Luas Tbk PT | 142,00 | 144,00 | 138,00 | +1,00 | +0,71% | 199,29M | 05:07:32 | ||
Saranacentral Bajatama | 96 | 103 | 94 | +1 | +1,05% | 27,80K | 05:01:51 | ||
Saraswanti Anugerah | 720 | 720 | 705 | +15 | +2,13% | 15,40K | 04:27:14 | ||
Saraswanti Indoland Dev PT | 72,00 | 72,00 | 69,00 | +3,00 | +4,35% | 14,10K | 05:06:47 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.550 | 1.565 | 1.520 | +25 | +1,64% | 5,57M | 05:07:30 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 17,60K | 05:07:32 | ||
Sariguna Primatirta | 1.215 | 1.225 | 1.170 | +50 | +4,29% | 4,29M | 05:07:33 | ||
Sat Nusapersada | 216 | 218 | 216 | -2 | -0,92% | 10,10K | 04:47:14 | ||
Satria Antaran Prima | 755 | 760 | 740 | +5 | +0,67% | 6,60K | 05:02:11 | ||
Satria Mega Kencana | 182 | 182 | 179 | -1 | -0,55% | 3,20K | 04:41:12 | ||
Satu Visi Putra PT Tbk | 326,00 | 332,00 | 324,00 | +206,00 | +171,67% | 8,89M | 05:06:23 | ||
Satyamitra Kemas Lestari | 192 | 193 | 192 | -1 | -0,52% | 6,30K | 05:04:33 | ||
Sawit Sumbermas Sarana | 980 | 1.000 | 975 | -20 | -2,00% | 4,48M | 05:06:41 | ||
Segar Kumala Indonesia Tbk PT | 1.185,00 | 1.225,00 | 1.145,00 | +40,00 | +3,49% | 1,00M | 05:06:54 | ||
Sejahtera Bintang | 1 | 1 | 1 | 0 | 0,00% | 371,60K | 04:55:01 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 0,70K | 04:55:01 | ||
Selamat Sempurna | 1.620 | 1.640 | 1.605 | 0 | 0,00% | 1,34M | 05:06:47 | ||
Selaras Citra | 155 | 168 | 150 | 0 | 0,00% | 0 | 13/05 | ||
Semacom Integrated Tbk PT | 119 | 120 | 119 | -1 | -0,83% | 114,60K | 05:04:52 | ||
Semen Baturaja Persero | 222 | 228 | 208 | -2 | -0,89% | 395,90K | 05:02:12 | ||
Semen Indonesia Persero | 4.230 | 4.390 | 4.220 | -150 | -3,42% | 11,75M | 05:06:59 | ||
Sentra Food | 115 | 117 | 112 | +3 | +2,68% | 186,90K | 04:44:56 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | +1 | +1,79% | 31,50K | 04:45:31 | ||
Sentul City | 35 | 35 | 35 | 0 | 0,00% | 1,17M | 04:55:01 | ||
Sepatu Bata | 69 | 70 | 69 | -2 | -2,82% | 122,40K | 05:05:31 | ||
Sepeda Bersama Indonesia Tbk PT | 520,00 | 530,00 | 515,00 | +5,00 | +0,97% | 2,48M | 05:05:14 | ||
Shield On Service | 450 | 450 | 450 | -20 | -4,26% | 0,20K | 04:54:14 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 13/05 | ||
Sidomulyo Selaras | 27 | 27 | 27 | +1 | +3,85% | 44,60K | 04:55:01 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 67,80K | 05:07:11 | ||
Sillo Maritime Perdana | 1.000 | 1.000 | 1.000 | -10 | -0,99% | 0,80K | 04:00:11 | ||
Siloam International | 2.520 | 2.610 | 2.520 | -80 | -3,08% | 487,00K | 05:07:04 | ||
Sinar Eka Selaras PT | 228,00 | 228,00 | 224,00 | +2,00 | +0,88% | 64,70K | 05:05:38 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.580 | 3.570 | +580 | +19,33% | 2,20K | 05:05:18 | ||
Sinar Mas Multiartha | 15.250 | 15.250 | 15.050 | +650 | +4,45% | 200,00 | 04:26:32 | ||
Sinergi Inti | 21 | 21 | 21 | -1 | -4,55% | 10,00K | 04:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | -1,00 | -1,92% | 443,30K | 05:07:33 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 75,00 | 82,00 | 73,00 | -7,00 | -8,54% | 14,80M | 05:07:16 | ||
Singaraja Putra | 835 | 835 | 835 | -5 | -0,60% | 600,00 | 04:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 97 | 109 | 97 | -4 | -3,96% | 255,50K | 04:58:25 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 34,89M | 05:07:21 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 167 | 169 | 166 | -2 | -1,18% | 358,00K | 05:01:33 | ||
Soho Global | 498 | 500 | 498 | 0 | 0,00% | 0 | 13/05 | ||
Solusi Bangun Indonesia | 1.325 | 1.325 | 1.300 | +0 | +0,00% | 0 | 13/05 | ||
Solusi Sinergi Digital Tbk PT | 176 | 176 | 165 | +10 | +6,02% | 145,12M | 05:07:23 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Star Pacific | 222 | 222 | 222 | -2 | -0,89% | 600,00 | 05:06:15 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 238 | 238 | 234 | +0 | +0,00% | 0 | 13/05 | ||
Steel Pipe Ind | 278 | 284 | 278 | -4 | -1,42% | 932,20K | 05:06:39 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.810 | 2.840 | 2.810 | -20 | -0,71% | 2,33M | 05:07:30 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.800 | 1.820 | 1.760 | +5 | +0,28% | 2,77M | 05:05:06 | ||
Sumber Mas Konstruksi Tbk PT | 45,00 | 46,00 | 45,00 | -1,00 | -2,17% | 201,80K | 04:55:06 | ||
Sumber Mineral Global Abadi Tbk PT | 81,00 | 81,00 | 79,00 | +1,00 | +1,25% | 5,11M | 05:07:34 | ||
Sumber Sinergi Makmur PT Tbk | 111,00 | 113,00 | 108,00 | +1,00 | +0,91% | 68,21M | 05:07:29 | ||
Sumber Tani Agung Resources Tbk PT | 770,00 | 770,00 | 760,00 | +10,00 | +1,32% | 1,26M | 05:06:40 | ||
Sumi Indo Kabel | 500 | 500 | 466 | +34 | +7,30% | 1,80K | 04:53:30 | ||
Summarecon Agung | 530 | 540 | 510 | +20 | +3,92% | 32,35M | 05:07:26 | ||
Sunindo Adipersada | 29 | 29 | 29 | -3 | -9,38% | 1,40K | 04:55:01 | ||
Sunindo Pratama PT Tbk | 640,00 | 645,00 | 630,00 | -5,00 | -0,78% | 327,60K | 04:57:14 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 535 | 510 | +10 | +1,96% | 2,09M | 04:32:19 | ||
Suparma | 292 | 294 | 292 | -2 | -0,68% | 4,60K | 05:05:48 | ||
Super Energy | 2.110 | 2.110 | 2.090 | +0 | +0,00% | 0 | 13/05 | ||
Superkrane Mitra Utama | 334 | 350 | 322 | +16 | +5,03% | 68,40K | 05:06:53 | ||
Supra Boga Lestari | 575 | 585 | 575 | 0 | 0,00% | 0 | 13/05 | ||
Supreme Cable | 2.160 | 2.300 | 2.060 | +10 | +0,47% | 14,30K | 05:04:48 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 141 | 138 | 0 | 0,00% | 96,60K | 04:54:59 | ||
Surya Citra Media | 138 | 140 | 136 | 0 | 0,00% | 6,95M | 05:06:48 | ||
Surya Fajar Capital | 1.820 | 1.825 | 1.820 | +1.632 | +868,09% | 54,30K | 05:05:39 | ||
Surya Permata Andalan Tbk PT | 156 | 156 | 153 | +3 | +1,96% | 6,10K | 04:59:50 | ||
Surya Semesta | 1.195 | 1.220 | 1.185 | -5 | -0,42% | 6,25M | 05:07:22 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 9,30K | 04:55:01 | ||
Suryamas Dutamakmur | 175 | 175 | 175 | +7 | +4,17% | 10,40K | 04:45:35 | ||
Tanah Laut | 80 | 81 | 80 | -1 | -1,23% | 66,30K | 04:51:28 | ||
TBS Energi Utama Tbk PT | 250 | 256 | 248 | 0 | 0,00% | 5,48M | 05:07:32 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 10,90K | 04:48:22 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 202,00 | 199,00 | +20,00 | +11,11% | 11,94M | 05:04:27 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 442,00 | -130,00 | -22,41% | 10,40K | 05:00:21 | ||
Telefast Indonesia | 124 | 125 | 124 | -1 | -0,80% | 69,50K | 05:01:48 | ||
Telkom Indonesia | 3.090 | 3.110 | 3.080 | +1.040 | +50,73% | 14,98M | 05:06:54 | ||
Tembaga Mulia Semanan | 905 | 905 | 905 | 0 | 0,00% | 0,30K | 04:00:11 | ||
Tempo Inti Media | 66 | 68 | 66 | -1 | -1,49% | 12,30K | 04:56:40 | ||
Tempo Scan Pacific | 2.030 | 2.070 | 1.995 | +30 | +1,50% | 1,33M | 05:07:25 | ||
Tera Data Indonusa Tbk PT | 196,00 | 198,00 | 195,00 | 0,00 | 0,00% | 1,11M | 05:04:16 | ||
Terang Dunia Internusa PT | 110,00 | 113,00 | 108,00 | -2,00 | -1,79% | 8,41M | 05:07:27 | ||
Terregra Asia | 17 | 17 | 17 | +1 | +6,25% | 13,80K | 04:55:01 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0,00% | 0 | 13/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.525 | 6.525 | 6.525 | +150 | +2,35% | 100,00 | 04:23:59 | ||
Timah Persero | 925 | 940 | 920 | +5 | +0,54% | 5,74M | 05:07:05 | ||
Tira Austenite | 378 | 378 | 378 | +2 | +0,53% | 14,30K | 04:55:01 | ||
Tirta Mahakam | 17 | 17 | 17 | 0 | 0,00% | 0 | 13/05 | ||
Toba Pulp Lestari | 458 | 458 | 458 | -6 | -1,29% | 0,20K | 04:41:22 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 300,00 | 298,00 | 0,00 | 0,00% | 230,90K | 04:29:16 | ||
Total Bangun Persada | 500 | 525 | 492 | +8 | +1,63% | 8,51M | 05:06:47 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 20,12M | 04:55:01 | ||
Tourindo Guide | 89 | 90 | 88 | 0 | 0,00% | 956,80K | 05:01:06 | ||
Tower Bersama | 1.960 | 1.970 | 1.930 | +25 | +1,29% | 723,40K | 05:06:49 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 640 | 625 | +10 | +1,60% | 305,00K | 05:06:43 | ||
Transcoal Pacific | 8.100 | 8.375 | 8.075 | -275 | -3,28% | 2,02M | 05:06:39 | ||
Transkon Jaya | 187 | 188 | 184 | -63 | -25,20% | 55,50K | 04:41:56 | ||
Tri Banyan Tirta | 9 | 9 | 9 | +1 | +12,50% | 200,00 | 04:55:01 | ||
Trias Sentosa | 472 | 472 | 470 | 0 | 0,00% | 0 | 13/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 79 | 81 | 74 | +4 | +5,33% | 1,15M | 05:01:40 | ||
Trimegah Securities | 260 | 260 | 260 | 0 | 0,00% | 65,30K | 04:42:44 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/05 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0,00% | 51,50K | 04:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 14 | 14 | 14 | -1 | -6,67% | 180,00K | 04:55:01 | ||
Tripar Multivision Plus Tbk PT | 545,00 | 550,00 | 540,00 | +5,00 | +0,93% | 455,50K | 05:04:58 | ||
Triputra Agro Persada Tbk PT | 650 | 655 | 645 | +5 | +0,78% | 9,68M | 05:07:31 | ||
Trisula International | 166 | 167 | 165 | -1 | -0,60% | 11,20K | 05:06:11 | ||
Trisula Textile | 60 | 60 | 59 | -90 | -60,00% | 250,40K | 04:36:46 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 402 | 484 | 398 | -24 | -5,63% | 151,40K | 05:07:32 | ||
Tunas Alfin | 342 | 360 | 318 | 0 | 0,00% | 0 | 13/05 | ||
Tunas Baru Lampung | 605 | 615 | 605 | +5 | +0,83% | 649,60K | 05:03:06 | ||
Ulima Nitra PT | 440 | 440 | 432 | +4 | +0,92% | 676,00K | 05:03:34 | ||
Ultra Jaya Milk | 1.905 | 1.945 | 1.855 | +50 | +2,70% | 660,70K | 05:07:04 | ||
Unggul Indah Cahaya | 7.975 | 7.975 | 7.450 | +250 | +3,24% | 9,20K | 04:18:19 | ||
Uni Charm | 810 | 810 | 775 | +25 | +3,18% | 1,21M | 05:07:25 | ||
Unilever Indonesia | 2.650 | 2.680 | 2.640 | 0 | 0,00% | 1,29M | 05:07:18 | ||
United Tractors | 22.525 | 22.650 | 22.150 | +325 | +1,46% | 1,16M | 05:07:23 | ||
Urban Jakarta Propertindo | 114 | 122 | 112 | -7 | -5,79% | 0,60K | 04:52:00 | ||
Utama Radar Cahaya Tbk PT | 144,00 | 144,00 | 143,00 | +1,00 | +0,70% | 153,80K | 05:00:53 | ||
Vale Indonesia | 4.480 | 4.540 | 4.460 | -30 | -0,67% | 1,58M | 05:06:58 | ||
Vastland Indonesia PT Tbk | 74,00 | 76,00 | 72,00 | +1,00 | +1,37% | 1,40M | 04:51:26 | ||
Venteny Fortuna International PT | 180,00 | 180,00 | 175,00 | 0,00 | 0,00% | 7,66M | 05:02:17 | ||
Victoria Care | 640 | 650 | 635 | -10 | -1,54% | 84,30K | 04:34:14 | ||
Victoria Insurance Tbk PT | 143 | 150 | 135 | -1 | -0,69% | 30,50K | 04:56:51 | ||
Victoria Investama | 96 | 96 | 96 | +1 | +1,05% | 0,20K | 04:40:29 | ||
Visi Media Asia | 5 | 5 | 5 | -1 | -16,67% | 332,80K | 04:55:01 | ||
Visi Telekomunikasi | 324 | 328 | 322 | +2 | +0,62% | 1,00K | 04:57:15 | ||
Voksel Electric | 176 | 179 | 171 | 0 | 0,00% | 0 | 13/05 | ||
Wahana Inti MakmurTbk PT | 118 | 122 | 99 | +10 | +9,26% | 42,08M | 05:07:25 | ||
Wahana Ottomitra | 366 | 370 | 366 | 0 | 0,00% | 5,60K | 05:04:08 | ||
Wahana Pronatural | 126 | 138 | 120 | -3 | -2,33% | 50,80K | 04:52:33 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 267,80K | 04:55:01 | ||
Weha Transportasi | 108 | 109 | 106 | +1 | +0,93% | 648,50K | 05:04:01 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | -1 | -9,09% | 4,40M | 04:55:01 | ||
Wijaya Cahaya Timber PT | 136,00 | 140,00 | 132,00 | +2,00 | +1,49% | 2,87M | 05:07:12 | ||
Wijaya Karya | 138 | 141 | 134 | +1 | +0,73% | 8,53M | 05:06:31 | ||
Wijaya Karya Bangunan Gedung | 65 | 66 | 64 | -1 | -1,52% | 1,24M | 05:03:14 | ||
Wijaya Karya Beton | 80 | 81 | 79 | -1 | -1,23% | 1,80M | 05:07:10 | ||
Wilmar Cahaya Ind | 1.835 | 1.835 | 1.835 | 0 | 0,00% | 0,10K | 04:39:55 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 04:17:00 | ||
Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 13,00 | +1,00 | +8,33% | 5,60M | 04:55:01 | ||
Wintermar | 488 | 505 | 482 | -6 | -1,21% | 4,86M | 05:05:54 | ||
Wir Asia Tbk PT | 95,00 | 98,00 | 95,00 | -3,00 | -3,06% | 1,70M | 05:07:25 | ||
Wira Global Solusi Tbk PT | 54 | 55 | 53 | -86 | -61,43% | 4,50K | 05:03:12 | ||
Wismilak Inti Makmur | 1.105 | 1.115 | 1.100 | -10 | -0,90% | 252,50K | 05:06:54 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 356 | 0 | 0,00% | 0 | 13/05 | ||
XL Axiata | 2.570 | 2.650 | 2.570 | -40 | -1,53% | 6,22M | 05:07:26 | ||
Xolare RCR Energy PT Tbk | 165,00 | 170,00 | 145,00 | +20,00 | +13,79% | 343,25M | 05:07:34 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 08/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 122,20K | 04:55:01 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | -20 | -0,85% | 18,40K | 04:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 146 | 144 | -104 | -41,60% | 2,60K | 04:59:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji