Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Systemair | 78,40 | 79,00 | 78,20 | -0,60 | -0,76% | 14,83K | 12:58:03 | ||
Taaleri | 8,36 | 8,37 | 8,26 | +0,02 | +0,24% | 14,51K | 13:08:20 | ||
Talenom Oyj | 5,17 | 5,26 | 5,14 | -0,10 | -1,90% | 41,44K | 13:05:09 | ||
Tallink | 0,764 | 0,764 | 0,758 | +0,006 | +0,79% | 58,16K | 13:11:18 | ||
TCM Group | 62,80 | 63,40 | 61,20 | -0,80 | -1,26% | 3,96K | 12:04:16 | ||
Tecnotree Oyj | 5,3100 | 5,3900 | 5,3000 | -0,0650 | -1,21% | 2,10K | 13:07:33 | ||
Tele2 AB | 101,00 | 101,85 | 100,70 | -0,70 | -0,69% | 983,40K | 13:13:24 | ||
Tele2 AB A | 101,00 | 101,00 | 101,00 | -2,00 | -1,94% | 0,01K | 13:00:03 | ||
Teleste | 2,990 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 28/05 | ||
Telia Company | 26,87 | 27,17 | 26,70 | +0,22 | +0,83% | 5,46M | 13:13:35 | ||
Terveystalo | 8,6900 | 8,7700 | 8,6600 | -0,0700 | -0,80% | 35,83K | 13:02:28 | ||
Tethys Oil | 34,95 | 34,95 | 34,25 | +0,40 | +1,16% | 26,42K | 13:09:04 | ||
TF Bank | 219,00 | 226,00 | 219,00 | -8,00 | -3,52% | 8,59K | 13:07:15 | ||
Thule Group AB | 313,80 | 323,20 | 313,40 | -9,40 | -2,91% | 23,65K | 13:06:18 | ||
TietoEVRY | 18,76 | 19,04 | 18,70 | -0,34 | -1,78% | 109,92K | 13:08:11 | ||
Tivoli | 718 | 722 | 716 | 0 | 0,00% | 0,46K | 12:16:46 | ||
Tobii AB | 2,9900 | 3,0140 | 2,9500 | +0,0180 | +0,61% | 737,21K | 13:10:25 | ||
Tobii Dynavox AB | 59,60 | 59,80 | 59,20 | +0,10 | +0,17% | 20,47K | 13:01:48 | ||
Tokmanni | 13,3600 | 13,5000 | 13,3400 | -0,1100 | -0,82% | 19,82K | 13:13:55 | ||
Topdanmark A/S | 287,4 | 291,8 | 287,2 | -3,8 | -1,30% | 35,14K | 13:12:15 | ||
Torm A | 263,20 | 264,60 | 259,80 | +2,40 | +0,92% | 71,32K | 13:13:14 | ||
Traction B | 259,00 | 260,00 | 257,00 | -1,00 | -0,38% | 301,00 | 13:04:20 | ||
Tradedoubler | 4,41 | 4,45 | 4,37 | -0,04 | -0,90% | 532,00 | 12:54:09 | ||
Trainers House | 2,1700 | 2,2000 | 2,1700 | -0,0100 | -0,46% | 66,00 | 12:28:10 | ||
Transtema Group AB | 12,24 | 12,40 | 11,88 | +0,38 | +3,20% | 77,52K | 13:07:31 | ||
Traton | 360,50 | 374,50 | 359,00 | -13,50 | -3,61% | 62,73K | 13:10:34 | ||
Trelleborg | 412,20 | 418,80 | 411,60 | -5,40 | -1,29% | 156,49K | 13:11:31 | ||
Trifork Holding AG | 120,00 | 120,60 | 116,60 | +4,00 | +3,45% | 36,74K | 13:12:47 | ||
Troax Group | 243,00 | 250,00 | 243,00 | -5,00 | -2,02% | 2,40K | 12:54:12 | ||
Truecaller AB | 37,06 | 37,72 | 37,00 | -0,08 | -0,22% | 303,60K | 13:13:05 | ||
Trygvesta | 141,7 | 142,6 | 141,6 | -0,8 | -0,56% | 101,37K | 13:13:17 | ||
Tulikivi A | 0,4160 | 0,4210 | 0,4150 | -0,0060 | -1,42% | 50,60K | 12:36:18 | ||
UIE PLC | 222 | 223 | 220 | +1 | +0,45% | 2,47K | 13:00:15 | ||
United Bankers Oyj | 17,45 | 17,45 | 17,45 | 0,00 | 0,00% | 0,02K | 10:34:52 | ||
UPM-Kymmene | 34,56 | 35,03 | 34,54 | -0,56 | -1,59% | 176,44K | 13:12:58 | ||
Vaisala A | 40,40 | 40,40 | 39,80 | +0,40 | +1,00% | 33,08K | 13:08:53 | ||
Valmet | 24,31 | 25,22 | 24,26 | -0,96 | -3,80% | 215,77K | 13:13:26 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,300 | 16,400 | 16,200 | 0,000 | 0,00% | 0 | 28/05 | ||
VBG Group AB | 418,00 | 420,00 | 411,50 | +4,50 | +1,09% | 18,38K | 13:13:42 | ||
Verkkokauppa.com Oyj | 2,27 | 2,28 | 2,23 | +0,01 | +0,22% | 0,49K | 12:30:16 | ||
Vestas Wind | 197,8 | 200,5 | 197,4 | -4,7 | -2,32% | 534,11K | 13:13:34 | ||
Vestjysk Bank | 4,52 | 4,59 | 4,51 | -0,01 | -0,22% | 317,76K | 13:13:00 | ||
Vestum AB | 9,130 | 9,240 | 8,930 | -0,110 | -1,19% | 228,72K | 13:04:58 | ||
Viaplay AB | 0,82 | 0,88 | 0,81 | -0,02 | -2,32% | 30,65M | 13:11:49 | ||
Viaplay AB | 1,67 | 1,67 | 1,67 | +0,06 | +3,73% | 0,00K | 11:00:04 | ||
Vicore Pharma Holding AB | 18,740 | 18,860 | 18,000 | +0,520 | +2,85% | 101,59K | 13:10:14 | ||
Viking Line | 22,40 | 22,40 | 22,00 | +0,30 | +1,36% | 500,00 | 12:41:00 | ||
Vitec B | 533,50 | 539,50 | 529,50 | -6,50 | -1,20% | 8,58K | 13:08:23 | ||
Vitrolife | 179,80 | 182,10 | 178,10 | -2,30 | -1,26% | 17,84K | 13:08:34 | ||
Vivesto AB | 0,291 | 0,298 | 0,280 | -0,005 | -1,69% | 316,10K | 13:07:42 | ||
VNV Global AB | 27,02 | 27,12 | 26,70 | -0,16 | -0,59% | 133,89K | 13:13:45 | ||
Volati | 120,6000 | 124,4000 | 120,2000 | -3,8000 | -3,05% | 5,53K | 13:00:08 | ||
Volvo A | 291,40 | 296,20 | 291,20 | -1,00 | -0,34% | 24,24K | 13:10:15 | ||
Volvo B | 283,60 | 288,40 | 283,20 | -0,90 | -0,32% | 874,52K | 13:13:59 | ||
Volvo Car AB | 32,60 | 33,80 | 32,57 | -1,18 | -3,51% | 1,69M | 13:14:02 | ||
Wall To Wall AB | 73,00 | 73,20 | 70,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Wallenstam | 50,90 | 52,25 | 50,90 | -0,85 | -1,64% | 359,96K | 13:09:22 | ||
Wartsila | 19,24 | 19,28 | 19,08 | +0,04 | +0,21% | 214,85K | 13:12:19 | ||
Wastbygg Gruppen AB | 48,00 | 48,00 | 47,30 | 0,00 | 0,00% | 539,00 | 12:57:23 | ||
Wetteri Oyj | 0,504 | 0,508 | 0,481 | +0,024 | +5,00% | 131,44K | 12:52:13 | ||
Wihlborgs Fastigheter | 97,70 | 98,55 | 97,30 | -0,60 | -0,61% | 112,24K | 13:07:51 | ||
Wise Group AB | 23,70 | 23,70 | 23,70 | -0,40 | -1,66% | 0,02K | 11:01:53 | ||
WithSecure Oyj | 1,060 | 1,082 | 1,056 | -0,022 | -2,03% | 31,58K | 13:11:06 | ||
Wulff Group | 2,520 | 2,540 | 2,450 | 0,000 | 0,00% | 0 | 28/05 | ||
XANO Industri | 92,9 | 94,5 | 92,3 | -1,5 | -1,59% | 1,46K | 13:03:35 | ||
Xbrane Biopharma | 0,28 | 0,30 | 0,28 | -0,02 | -5,14% | 9,80M | 13:09:55 | ||
XSpray Pharma | 72,80 | 75,20 | 71,50 | -2,60 | -3,45% | 25,30K | 13:06:37 | ||
Xvivo Perfusion AB | 421,50 | 422,00 | 394,00 | +35,50 | +9,20% | 158,59K | 13:13:56 | ||
YIT | 2,18 | 2,19 | 2,16 | +0,01 | +0,55% | 44,81K | 13:07:51 | ||
Zealand Pharma | 614,00 | 618,50 | 609,00 | -0,50 | -0,08% | 50,35K | 13:12:33 | ||
Cibus Nordic Real Estate | 148,75 | 149,75 | 148,10 | -0,70 | -0,47% | 106,35K | 13:13:25 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji