Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Systemair | 80,30 | 82,70 | 79,20 | -2,20 | -2,67% | 135,71K | 17:29:46 | ||
Taaleri | 8,46 | 8,52 | 8,39 | +0,01 | +0,12% | 15,52K | 17:29:39 | ||
Talenom Oyj | 5,18 | 5,18 | 5,07 | +0,05 | +0,97% | 14,88K | 16:35:47 | ||
Tallink | 0,750 | 0,750 | 0,734 | 0,000 | 0,00% | 21,76K | 16:21:47 | ||
TCM Group | 59,40 | 62,00 | 58,00 | +2,40 | +4,21% | 34,27K | 17/05 | ||
Tecnotree Oyj | 5,3000 | 5,3730 | 5,1200 | +0,1700 | +3,31% | 14,59K | 17:29:35 | ||
Tele2 AB | 102,25 | 102,30 | 100,90 | +0,70 | +0,69% | 1,08M | 17:24:56 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,08K | 15:00:02 | ||
Teleste | 3,110 | 3,310 | 3,060 | -0,110 | -3,42% | 6,06K | 15:59:34 | ||
Telia Company | 26,85 | 27,09 | 26,67 | -0,17 | -0,63% | 3,80M | 17:29:48 | ||
Terveystalo | 8,9000 | 8,9300 | 8,8200 | +0,0600 | +0,68% | 16,51K | 17:29:46 | ||
Tethys Oil | 33,30 | 33,35 | 32,25 | +0,90 | +2,78% | 88,24K | 17:29:47 | ||
TF Bank | 226,00 | 228,00 | 221,00 | -1,00 | -0,44% | 12,52K | 17:29:46 | ||
Thule Group AB | 330,80 | 333,00 | 329,40 | -1,00 | -0,30% | 131,45K | 17:29:33 | ||
TietoEVRY | 19,66 | 19,79 | 19,60 | +0,07 | +0,36% | 70,12K | 17:22:53 | ||
Tivoli | 718 | 726 | 716 | -4 | -0,55% | 1,24K | 17/05 | ||
Tobii AB | 2,7760 | 3,0500 | 2,7600 | -0,2260 | -7,53% | 6,05M | 17:24:51 | ||
Tobii Dynavox AB | 59,10 | 59,60 | 54,80 | +3,60 | +6,49% | 598,84K | 17:29:48 | ||
Tokmanni | 13,6100 | 13,7600 | 13,3800 | -0,0200 | -0,15% | 158,27K | 17:29:56 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Torm A | 262,80 | 265,80 | 260,40 | +0,20 | +0,08% | 193,80K | 17/05 | ||
Traction B | 271,00 | 273,00 | 266,00 | +5,00 | +1,88% | 1,59K | 17:10:47 | ||
Tradedoubler | 5,00 | 5,00 | 4,73 | +0,01 | +0,20% | 70,02K | 16:12:26 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | 0,0000 | 0,00% | 0,68K | 16:19:00 | ||
Transtema Group AB | 12,30 | 12,38 | 12,00 | +0,08 | +0,65% | 38,77K | 17:29:35 | ||
Traton | 378,50 | 381,50 | 377,00 | +0,50 | +0,13% | 36,35K | 17:24:59 | ||
Trelleborg | 419,60 | 422,60 | 416,00 | +4,80 | +1,16% | 287,88K | 17:24:24 | ||
Trifork Holding AG | 125,40 | 127,80 | 125,00 | -1,00 | -0,79% | 6,57K | 17/05 | ||
Troax Group | 245,00 | 245,50 | 235,50 | +9,50 | +4,03% | 147,59K | 17:24:45 | ||
Truecaller AB | 39,12 | 39,24 | 36,62 | +2,50 | +6,83% | 789,15K | 17:24:56 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tulikivi A | 0,4160 | 0,4160 | 0,4070 | +0,0090 | +2,21% | 13,12K | 17:20:37 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0,45% | 70,89K | 17/05 | ||
United Bankers Oyj | 17,15 | 17,25 | 17,00 | +0,20 | +1,18% | 0,21K | 16:39:47 | ||
UPM-Kymmene | 35,10 | 35,47 | 34,96 | 0,00 | 0,00% | 290,39K | 17:29:44 | ||
Vaisala A | 41,70 | 41,70 | 39,00 | +2,60 | +6,65% | 28,43K | 17:29:58 | ||
Valmet | 26,06 | 26,40 | 25,40 | +0,68 | +2,68% | 273,56K | 17:29:50 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG Group AB | 428,50 | 429,00 | 416,50 | +13,00 | +3,13% | 24,97K | 17:29:46 | ||
Verkkokauppa.com Oyj | 2,24 | 2,25 | 2,24 | -0,01 | -0,22% | 7,73K | 17:29:46 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Vestjysk Bank | 4,64 | 4,68 | 4,58 | +0,02 | +0,43% | 786,94K | 17/05 | ||
Vestum AB | 9,380 | 9,720 | 9,020 | +0,290 | +3,19% | 636,46K | 17:24:55 | ||
Viaplay AB | 0,84 | 0,85 | 0,82 | +0,01 | +0,87% | 9,29M | 17:29:54 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Vicore Pharma Holding AB | 20,050 | 22,200 | 20,050 | +0,350 | +1,78% | 861,36K | 17:29:35 | ||
Viking Line | 21,50 | 22,50 | 21,30 | -1,00 | -4,44% | 1,90K | 17:29:47 | ||
Vitec B | 551,00 | 555,50 | 539,00 | +7,00 | +1,29% | 75,42K | 17:22:47 | ||
Vitrolife | 188,30 | 192,30 | 187,40 | -3,80 | -1,98% | 61,21K | 17:24:56 | ||
Vivesto AB | 0,290 | 0,294 | 0,286 | -0,007 | -2,36% | 382,35K | 17:17:41 | ||
VNV Global AB | 29,96 | 30,42 | 29,10 | +0,50 | +1,70% | 220,38K | 17:24:56 | ||
Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 7,40K | 17:29:33 | ||
Volvo A | 296,00 | 296,60 | 293,00 | +2,60 | +0,89% | 32,10K | 17:29:47 | ||
Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 17:24:58 | ||
Volvo Car AB | 32,91 | 33,76 | 32,84 | -0,65 | -1,94% | 2,74M | 17:29:57 | ||
Wall To Wall AB | 69,40 | 70,80 | 69,40 | +0,60 | +0,87% | 16,19K | 17:23:57 | ||
Wallenstam | 52,35 | 53,35 | 52,15 | -0,60 | -1,13% | 149,56K | 17:24:56 | ||
Wartsila | 18,93 | 18,96 | 18,82 | +0,10 | +0,50% | 164,64K | 17:24:44 | ||
Wastbygg Gruppen AB | 44,30 | 44,30 | 43,50 | +0,80 | +1,84% | 0,75K | 15:49:22 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,434 | 0,000 | 0,00% | 29,74K | 16:50:40 | ||
Wihlborgs Fastigheter | 100,10 | 101,20 | 99,80 | +0,20 | +0,20% | 159,90K | 17:24:59 | ||
Wise Group AB | 23,60 | 24,70 | 23,60 | +0,10 | +0,43% | 1,89K | 16:32:45 | ||
WithSecure Oyj | 1,052 | 1,052 | 1,040 | 0,000 | 0,00% | 45,86K | 17:29:31 | ||
Wulff Group | 2,580 | 2,580 | 2,480 | -0,010 | -0,39% | 1,00K | 15:43:56 | ||
XANO Industri | 93,8 | 98,6 | 92,3 | +1,2 | +1,30% | 11,52K | 17:16:33 | ||
Xbrane Biopharma | 0,23 | 0,23 | 0,20 | +0,03 | +13,37% | 15,58M | 17:29:45 | ||
XSpray Pharma | 56,00 | 59,90 | 54,90 | -1,50 | -2,61% | 52,28K | 17:29:59 | ||
Xvivo Perfusion AB | 402,00 | 406,50 | 392,00 | +10,00 | +2,55% | 40,68K | 17:29:55 | ||
YIT | 2,15 | 2,20 | 2,14 | +0,01 | +0,28% | 199,16K | 17:29:33 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 | ||
Cibus Nordic Real Estate | 150,35 | 151,85 | 149,70 | +0,65 | +0,43% | 87,82K | 17:24:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji