| SPDR S&P 500 | SPY | 529,81 | +0,07% | 36,17M | 28/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,59 | -0,12% | 25,53M | 28/05 | |
| ProShares Short S&P500 | SH | 11,87 | 0,00% | 16,82M | 28/05 | |
| ProShares UltraShort S&P500 | SDS | 24,640 | -0,08% | 10,11M | 28/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,69 | -0,13% | 9,22M | 28/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,34 | +0,18% | 3,80M | 28/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,50 | +0,20% | 2,57M | 28/05 | |
| ishares S&P 500 | IVV | 532,56 | +0,08% | 3,43M | 28/05 | |
| Vanguard S&P 500 | VOO | 487,12 | +0,08% | 4,03M | 28/05 | |
| ProShares Ultra S&P500 | SSO | 78,50 | +0,09% | 8,58M | 28/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,59 | -0,58% | 3,39M | 28/05 | |
| Amplify Junior Silver Miners | SILJ | 12,78 | +3,99% | 2,84M | 28/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,82 | -0,79% | 1,59M | 28/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.010 | +0,08% | 675,16K | 03:49:32 | |
| MAX S P 500 4X | XXXX | 38,52 | +0,00% | 0 | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.265 | -0,04% | 1,76M | 28/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +1,88% | 707,17K | 28/05 | |
| iShares S&P 500 Value | IVE | 182,12 | -0,71% | 638,94K | 28/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,58 | +0,06% | 457,43K | 28/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,83 | -1,18% | 592,39K | 28/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -0,22% | 23,31K | 28/05 | |
| KIM KINDEX S&P500 | 360200 | 18.215 | +0,14% | 98,17K | 03:49:33 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,75 | +0,73% | 152,36K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | -0,07% | 64,80K | 28/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,83 | -0,37% | 346,29K | 28/05 | |
| BMO SP 500 | ZSP | 79,24 | -0,28% | 218,23K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | -0,19% | 61,27K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,81 | -0,23% | 247,04K | 28/05 | |
| iShares Core S&P 500 | IVV | 53,06 | -0,15% | 95,74K | 03:48:45 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,69 | -0,20% | 152,24K | 28/05 | |
| Vanguard SP 500 CA | VFV | 128,65 | -0,21% | 184,94K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,78 | -0,24% | 79,64K | 28/05 | |
| Invesco S&P 500 Revenue | RWL | 91,45 | -0,52% | 168,67K | 28/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.815 | -0,27% | 35,14K | 04:08:36 | |
| Samsung KODEX S&P500(H) | 449180 | 12.460 | -0,36% | 81,94K | 04:09:32 | |
| iShares Core S&P 500 UCITS | CSPX | 559,14 | -0,04% | 58,59K | 28/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.209 | -0,06% | 17,23K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.141,3 | -0,31% | 67,35K | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,32 | -0,26% | 63,22K | 28/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.318 | +0,05% | 218,66K | 28/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.605 | -0,29% | 24,09K | 03:49:26 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,74 | +0,01% | 91,85K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,55 | +0,04% | 11,30K | 28/05 | |
| Vanguard S&P 500 Value | VOOV | 176,07 | -0,69% | 65,99K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,55 | 0,00% | 7,93K | 28/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,23 | +0,03% | 15,21K | 28/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.849 | +0,25% | 223,22K | 28/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,91 | +0,01% | 223,17K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,63 | -0,26% | 55,28K | 28/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.858 | -0,12% | 21,73K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,40 | +0,06% | 83,04K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,67 | -0,24% | 77,55K | 28/05 | |
| iShares Core S&P 500 | XUS | 90,18 | -0,27% | 37,98K | 28/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,19 | -0,77% | 10,58K | 28/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.260 | +0,10% | 4,97K | 28/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | 0,00% | 26,88K | 28/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.734 | +0,04% | 68,10K | 28/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86,40 | -0,47% | 23,98K | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,14 | -0,13% | 11,41K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,88 | -0,06% | 204,68K | 28/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.150 | +0,14% | 24,32K | 28/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,55 | 0,00% | 449,01K | 28/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.390 | +0,28% | 11,17K | 28/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | -0,04% | 99,38K | 28/05 | |
| Horizons S&P 500 | HXS | 73,83 | -0,15% | 32,45K | 28/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,12 | -0,35% | 30,89K | 28/05 | |
| Smartshares US 500 | USF | 15,44 | -0,28% | 26,26K | 03:44:55 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,66 | -0,23% | 19,87K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,67 | -0,23% | 28,75K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.199,8 | -0,26% | 23,68K | 28/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,08 | -0,30% | 38,78K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,14 | -0,29% | 17,31K | 28/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,16 | -0,27% | 14,26K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,51 | -0,07% | 11,70K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.832,50 | -0,29% | 1,61K | 28/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,07 | 0,00% | 13,16K | 28/05 | |
| Gotham Enhanced 500 | GSPY | 28,89 | -0,07% | 3,84K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,51 | -0,07% | 2,13K | 28/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,54 | -0,07% | 31,61K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,74 | +0,03% | 9,66K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,44 | 0,00% | 4,86K | 28/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,65 | -0,10% | 3,85K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1.038,48 | +0,03% | 14,83K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,420 | +0,03% | 11,38K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,07 | -0,61% | 8,12K | 28/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,86 | +0,10% | 10,54K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 27/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.684,19 | +0,43% | 1,49K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,27 | -0,27% | 19,05K | 28/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,16 | +0,94% | 1,00K | 28/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,30 | -0,68% | 8,91K | 28/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,68 | +0,04% | 16,98K | 28/05 | |
| Vanguard S&P 500 | VOO | 8.170,45 | +0,73% | 0,47K | 28/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.377,36 | +0,93% | 1,70K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,36 | -0,21% | 0,35K | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,33 | -0,01% | 0,00K | 28/05 | |
| Source S&P 500 Hedged | E500 | 41,27 | -0,15% | 41,41K | 28/05 | |
| Amundi S&P 500 UCITS | 500 | 95,20 | -0,28% | 7,88K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,48 | +0,03% | 1,29K | 28/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,53 | -0,08% | 11,34K | 28/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 559,00 | -0,20% | 4,47K | 28/05 | |
| ishares S&P 500 | IVV | 8.928,13 | +0,56% | 2,90K | 28/05 | |
| Source S&P 500 Hedged | E500 | 41,29 | -0,06% | 21,74K | 28/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,03 | -1,22% | 0,10K | 28/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.760,0 | -0,35% | 3,41K | 28/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.760,0 | -0,24% | 5,61K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,71 | -0,39% | 7,39K | 28/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.595 | -0,30% | 21,13K | 03:49:23 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,33 | -0,23% | 2,11K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,14 | -0,25% | 12,30K | 28/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,08 | -0,34% | 4,39K | 28/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,68 | -0,18% | 7,77K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,44 | 0,00% | 15,94K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,16 | -0,18% | 11,92K | 28/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | -0,20% | 22,86K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,77 | -0,02% | 10,00K | 28/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.560 | +0,10% | 6,14K | 28/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,63 | -0,22% | 20,92K | 28/05 | |
| SPDR S&P 500 UCITS | SPX5 | 415,55 | -0,24% | 13,98K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,46 | +0,20% | 0,92K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531,13 | +0,02% | 7,69K | 28/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,27 | -0,18% | 2,83K | 28/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 514,18 | -0,25% | 4,22K | 28/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 514,04 | -0,29% | 9,32K | 28/05 | |
| BMO SP 500 USD | ZSPu | 58,01 | -0,41% | 1,95K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | -0,20% | 0,00K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,21 | -0,17% | 1,66K | 28/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,90 | -3,88% | 14,32K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.080,5 | -0,22% | 0,95K | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,13 | -0,11% | 17,06K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,28 | -0,23% | 6,25K | 28/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.266,00 | +3,00% | 1,09K | 28/05 | |
| Amundi S&P 500 UCITS | A500 | 95,22 | -0,26% | 0,98K | 28/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.820 | +0,27% | 4,83K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,17 | -0,26% | 0,63K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.197,0 | -0,21% | 1,07K | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,42 | -0,22% | 1,81K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.266,90 | -0,28% | 0,46K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,53 | +0,12% | 0,02K | 28/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| SPDR S&P 500 | 1557 | 83.170,0 | -0,02% | 852,00 | 03:48:42 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,05 | -0,39% | 9,00 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,33 | -0,27% | 3,49K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,20 | -0,40% | 1,43K | 28/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,08% | 7,53K | 28/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,52 | -0,80% | 3,45K | 28/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,51 | -0,02% | 16,06K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,62 | -0,21% | 2,56K | 28/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.910 | -0,61% | 0,14K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,71 | +0,35% | 183,00 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,80 | -0,05% | 0,88K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,23 | -0,28% | 1,48K | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,35 | -0,09% | 2,92K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.098,00 | -0,25% | 0,15K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.719,50 | -0,21% | 0 | 28/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,38 | -0,15% | 0,07K | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35,62 | +0,00% | 0 | 27/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,49 | -0,51% | 3,91K | 28/05 | |
| Source S&P 500 UCITS | INFF1 | 381.300 | -0,05% | 3,33K | 28/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,10 | -1,27% | 3,23K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153,07 | +0,06% | 0,53K | 28/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,26 | -0,52% | 2,69K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,45 | +0,07% | 2,02K | 28/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,15 | -0,99% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,93 | -0,24% | 1,32K | 28/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.739 | -0,51% | 2,37K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 955,14 | -0,23% | 1,55K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,66 | -0,04% | 0,13K | 28/05 | |
| SPDR S&P 500 | SPY | 8.873,00 | +0,42% | 4,92K | 28/05 | |
| Source S&P 500 Hedged | E500 | 41,35 | +0,27% | 0,64K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,30 | -0,09% | 1,03K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,33 | -0,08% | 2,97K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,64 | -0,17% | 2,89K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1.038,20 | +0,08% | 0,70K | 28/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,50 | -0,91% | 0,18K | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,15 | -0,10% | 11,47K | 28/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,00 | +0,20% | 1,58K | 28/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,74 | +0,12% | 0,70K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,79 | 0,00% | 0 | 27/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,80 | -0,12% | 0,67K | 28/05 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 1,00K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,46 | -0,08% | 4,60K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 954,69 | -0,23% | 0,25K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,50 | +0,12% | 84,00 | 28/05 | |
| iShares S&P 500 Value | IVE | 3.054,00 | +0,13% | 0,56K | 28/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,64 | -1,00% | 1,09K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,33 | -0,10% | 1,24K | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,14 | -0,18% | 0,06K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,600 | -2,50% | 0,63K | 27/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,39 | -0,10% | 0,00K | 28/05 | |
| SPDR S&P 500 | SPY | 531,50 | -0,38% | 0,05K | 03:53:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,35 | -0,29% | 0,00K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,39 | -0,22% | 0,01K | 28/05 | |
| Amundi S&P 500 UCITS | AM500E | 95,30 | 0,00% | 0 | 27/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,00 | -0,57% | 0,01K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487,92 | -0,34% | 10,00 | 28/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,56 | -0,33% | 22,00 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 483,90 | -0,42% | 65,00 | 28/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262,70 | -0,10% | 0,01K | 28/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.533,75 | -1,22% | 0 | 28/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,40 | -0,12% | 0,04K | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.327,50 | -0,25% | 0 | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,41 | -0,09% | 0,02K | 28/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.890,00 | +0,18% | 0,02K | 27/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,6 | -0,21% | 0,03K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,540 | -0,08% | 0 | 27/05 | |
| Source S&P 500 Hedged | E500 | 41,30 | +0,15% | 0,00K | 28/05 | |
| ishares S&P 500 | IVV | 489,20 | -0,09% | 1,00 | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |