Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 12,94 | 13,18 | 12,51 | +0,37 | +2,94% | 9,94M | 08:56:54 | ||
JiangSu YiKe Food | 10,86 | 11,21 | 10,33 | +0,43 | +4,12% | 7,53M | 08:57:00 | ||
Jiangsu Yitong High-tech | 6,41 | 6,55 | 6,34 | -0,04 | -0,62% | 2,89M | 08:56:51 | ||
Jiangsu Youli Investment Holding | 1,78 | 1,87 | 1,77 | -0,08 | -4,30% | 21,82M | 08:57:00 | ||
Jiangsu Yunyi Electric | 6,91 | 7,15 | 6,82 | -0,23 | -3,22% | 30,96M | 08:56:57 | ||
Jiangsu Yuxing Film Tech | 6,73 | 6,95 | 6,70 | -0,11 | -1,61% | 2,38M | 08:56:33 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,34 | 23,42 | 22,82 | +0,29 | +1,26% | 2,04M | 08:57:00 | ||
Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 08:56:57 | ||
Jiangsu Zhengdan Chemical | 24,69 | 26,69 | 23,88 | -1,07 | -4,15% | 60,71M | 08:57:00 | ||
Jiangsu Zhongshe | 10,14 | 10,20 | 10,02 | -0,11 | -1,07% | 7,93M | 08:56:57 | ||
Jiangxi Bestoo Energy | 22,87 | 23,10 | 22,30 | +0,26 | +1,15% | 17,85M | 08:57:00 | ||
Jiangxi Black Cat Carbon Black | 9,59 | 9,70 | 9,46 | +0,11 | +1,16% | 9,24M | 08:56:57 | ||
Jiangxi Cement A | 5,85 | 6,03 | 5,84 | -0,19 | -3,15% | 14,16M | 09:00:00 | ||
Jiangxi Everbright | 20,89 | 21,08 | 20,54 | +0,17 | +0,82% | 883,20K | 08:56:57 | ||
Jiangxi First Hydraulic | 24,26 | 24,80 | 24,15 | -0,41 | -1,66% | 1,14M | 08:57:00 | ||
Jiangxi Firstar Panel Technology | 2,08 | 2,15 | 2,07 | +0,01 | +0,48% | 19,28M | 08:57:00 | ||
Jiangxi Fushine Pharma | 11,20 | 11,90 | 10,96 | -0,14 | -1,24% | 24,66M | 08:56:57 | ||
Jiangxi GETO New Materials | 8,85 | 9,28 | 8,75 | -0,42 | -4,53% | 11,18M | 08:56:57 | ||
Jiangxi Haiyuan Composites Technology | 6,88 | 7,03 | 6,83 | +0,01 | +0,15% | 5,47M | 08:56:51 | ||
Jiangxi Huangshanghuang Food A | 8,22 | 8,30 | 8,18 | +0,07 | +0,86% | 3,33M | 09:00:00 | ||
Jiangxi Huawu Brake | 6,77 | 6,94 | 6,73 | 0,00 | 0,00% | 4,62M | 08:56:54 | ||
Jiangxi Sanchuan Water Meter | 3,48 | 3,57 | 3,45 | -0,09 | -2,52% | 18,02M | 08:56:48 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,72 | 7,85 | 7,67 | -0,06 | -0,77% | 4,02M | 08:56:51 | ||
Jiangxi Selon Industrial | 6,49 | 6,49 | 6,49 | -0,34 | -4,98% | 78,40K | 08:23:33 | ||
Jiangxi Sunshine Dairy | 11,66 | 11,87 | 11,52 | +0,11 | +0,95% | 2,71M | 08:57:00 | ||
Jiangxi Synergy Pharma | 10,36 | 10,46 | 10,16 | +0,11 | +1,07% | 4,64M | 08:56:54 | ||
Jiangxi Tianli Technology INC | 9,63 | 9,75 | 9,53 | -0,03 | -0,31% | 2,43M | 08:57:00 | ||
Jiangxi Welgao Electronics | 27,60 | 27,66 | 27,14 | +0,14 | +0,51% | 2,35M | 08:56:57 | ||
Jiangxi Xinyu Guoke A | 24,67 | 25,79 | 21,49 | +3,18 | +14,80% | 20,67M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,94 | 2,97 | 2,87 | +0,05 | +1,73% | 35,47M | 08:56:57 | ||
Jiangyin Electrical Alloy | 12,78 | 12,78 | 11,10 | +2,13 | +20,00% | 45,25M | 08:57:00 | ||
Jiangyin Haida A | 8,91 | 9,28 | 8,73 | -0,09 | -1,00% | 16,78M | 08:56:57 | ||
Jiangyin Pivot Automotive Products | 21,25 | 21,52 | 21,17 | -0,10 | -0,47% | 843,36K | 08:56:54 | ||
Jiaozuo Wanfang Aluminum | 8,35 | 8,46 | 7,98 | +0,47 | +5,96% | 117,31M | 08:57:00 | ||
Jiaxin Silk A | 6,31 | 6,61 | 6,26 | -0,25 | -3,81% | 29,37M | 08:57:00 | ||
Jiaying Pharma A | 6,77 | 6,77 | 6,15 | +0,62 | +10,08% | 14,64M | 09:00:00 | ||
Jiayuan Science and Technology | 29,43 | 29,99 | 28,93 | +0,15 | +0,51% | 1,96M | 08:56:45 | ||
Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 08:57:00 | ||
Jieshun Sci&Tech A | 8,21 | 8,51 | 8,17 | -0,31 | -3,64% | 15,97M | 08:57:00 | ||
Jikai Equipment | 5,52 | 5,70 | 5,41 | +0,01 | +0,18% | 4,72M | 08:56:54 | ||
Jilin Asia Link Tech Dev | 3,82 | 3,99 | 3,77 | -0,17 | -4,26% | 25,59M | 08:57:00 | ||
Jilin Fibre A | 4,300 | 4,570 | 4,210 | +0,080 | +1,90% | 370,48M | 09:00:00 | ||
Jilin Guanghua A | 5,10 | 5,28 | 5,07 | -0,04 | -0,78% | 13,54M | 09:00:00 | ||
Jilin Jinguan Electric A | 4,27 | 4,35 | 4,23 | -0,07 | -1,61% | 16,53M | 08:56:45 | ||
Jilin Jlu Design | 7,42 | 7,45 | 7,32 | -0,05 | -0,67% | 4,43M | 08:56:57 | ||
Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 55,24M | 09:00:00 | ||
Jilin Province Xidian | 26,86 | 27,93 | 26,01 | +1,18 | +4,60% | 1,83M | 08:56:57 | ||
Jilin University | 27,70 | 28,04 | 26,13 | +1,60 | +6,13% | 14,89M | 08:57:00 | ||
Jinchun Nonwoven | 13,33 | 13,70 | 13,30 | -0,30 | -2,20% | 1,35M | 08:56:48 | ||
Jinfa Labi Maternity & Baby | 6,38 | 6,51 | 6,34 | -0,09 | -1,39% | 6,11M | 08:57:00 | ||
Jinfu Tech | 8,59 | 8,67 | 8,55 | -0,05 | -0,58% | 2,25M | 08:56:54 | ||
Jinghua Pharm A | 7,74 | 7,86 | 7,71 | +0,05 | +0,65% | 11,49M | 09:00:00 | ||
Jinglv Environment Science and | 19,57 | 19,83 | 19,50 | -0,12 | -0,61% | 939,51K | 08:56:45 | ||
Jingshan A | 13,71 | 13,86 | 13,61 | -0,05 | -0,36% | 11,23M | 09:00:00 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 08:56:54 | ||
Jingxing Paper A | 3,04 | 3,10 | 3,03 | -0,08 | -2,56% | 49,07M | 08:57:00 | ||
Jinhe Biotechnology A | 4,99 | 5,13 | 4,94 | -0,01 | -0,20% | 15,04M | 09:00:00 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 09:00:00 | ||
Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 08:56:57 | ||
Jinke Property A | 1,53 | 1,68 | 1,53 | -0,08 | -4,97% | 392,89M | 09:00:00 | ||
Jinling Mining A | 6,77 | 6,77 | 6,55 | +0,24 | +3,68% | 14,35M | 08:56:57 | ||
Jinling Pharm A | 7,17 | 7,23 | 7,14 | +0,02 | +0,28% | 3,86M | 09:00:00 | ||
Jinlong Machinery Electronic | 4,08 | 4,39 | 4,02 | +0,26 | +6,81% | 67,79M | 08:57:00 | ||
Jinlongyu A | 17,97 | 18,08 | 17,43 | +0,25 | +1,41% | 14,77M | 08:57:00 | ||
Jinlu A | 3,83 | 3,91 | 3,81 | -0,03 | -0,78% | 8,74M | 08:56:57 | ||
Jinpu Landscape Architecture | 9,18 | 9,29 | 8,83 | +0,23 | +2,57% | 6,92M | 08:56:57 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,89 | 10,09 | 9,83 | +0,07 | +0,71% | 1,95M | 08:56:51 | ||
Jinsheng New Materials | 13,05 | 13,39 | 12,50 | -0,34 | -2,54% | 3,05M | 08:56:57 | ||
Jinxiandai Info | 6,64 | 6,70 | 6,38 | +0,07 | +1,07% | 22,50M | 08:57:00 | ||
Jinxinnong Feed A | 4,88 | 5,03 | 4,85 | +0,06 | +1,25% | 23,68M | 08:56:57 | ||
Jinzai Food | 13,97 | 14,00 | 13,60 | +0,21 | +1,53% | 6,63M | 08:57:00 | ||
Jinzi Ham A | 4,40 | 4,48 | 4,34 | +0,05 | +1,15% | 12,28M | 09:00:00 | ||
Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 09:00:00 | ||
Jiujiang Defu Technology | 14,90 | 15,25 | 14,78 | -0,19 | -1,26% | 6,27M | 08:56:57 | ||
Jiujiang Shanshui Technology | 17,85 | 18,15 | 17,65 | +0,14 | +0,79% | 598,20K | 08:56:57 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Jiusheng Electric | 12,94 | 13,02 | 12,79 | +0,06 | +0,47% | 1,96M | 08:56:45 | ||
Jiuzhitang A | 7,64 | 7,98 | 7,55 | -0,31 | -3,90% | 28,76M | 09:00:00 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 08:56:54 | ||
Join-Cheer Soft A | 5,08 | 5,19 | 5,03 | -0,03 | -0,59% | 15,81M | 09:00:00 | ||
Jointo Energy A | 6,72 | 6,85 | 6,66 | +0,07 | +1,05% | 28,93M | 09:00:00 | ||
Jolywood Suzhou Sunwatt | 7,11 | 7,30 | 7,09 | -0,10 | -1,39% | 11,54M | 08:56:57 | ||
Jones Tech A | 16,20 | 16,32 | 15,82 | +0,15 | +0,94% | 6,12M | 08:56:57 | ||
Jouder Precision Industry Kunshan | 15,20 | 15,32 | 15,07 | -0,01 | -0,07% | 1,69M | 08:56:57 | ||
Joy Kie | 12,80 | 13,15 | 12,73 | -0,52 | -3,90% | 6,55M | 08:56:57 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 09:00:00 | ||
Joyvio Agriculture | 8,78 | 9,38 | 8,70 | -0,13 | -1,46% | 4,23M | 08:56:42 | ||
Joyware Electronics | 5,99 | 6,20 | 5,95 | -0,25 | -4,01% | 13,51M | 08:57:00 | ||
JPond Precision Tech | 27,61 | 28,00 | 27,17 | -0,45 | -1,60% | 1,24M | 08:57:00 | ||
Jsti Group | 8,75 | 9,12 | 8,57 | -0,33 | -3,63% | 109,53M | 08:57:00 | ||
Juli Sling A | 3,45 | 3,49 | 3,44 | -0,01 | -0,29% | 6,61M | 09:00:00 | ||
Jushri Tech | 17,32 | 17,96 | 16,05 | +1,07 | +6,59% | 68,72M | 08:57:00 | ||
Jutze Intelligent Tech | 16,42 | 16,60 | 16,30 | +0,03 | +0,18% | 1,29M | 08:56:51 | ||
Jwipc Technology | 27,92 | 27,96 | 27,20 | +0,37 | +1,34% | 4,68M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 09:00:00 | ||
Kailong High Technology | 11,59 | 11,91 | 11,54 | -0,08 | -0,69% | 1,89M | 08:56:42 | ||
Kaimeite Gases A | 6,71 | 6,83 | 6,66 | -0,02 | -0,30% | 6,05M | 09:00:00 | ||
Kairuide Holding Co Ltd | 3,81 | 3,96 | 3,79 | -0,10 | -2,56% | 7,66M | 08:56:57 | ||
KAISA JiaYun Technology | 2,32 | 2,39 | 2,21 | -0,34 | -12,78% | 93,79M | 08:56:57 | ||
Kaiser China Holding Co Ltd | 3,10 | 3,14 | 3,07 | -0,10 | -3,13% | 73,57M | 08:57:00 | ||
Kale Environment Technology Shanghai | 43,99 | 44,00 | 40,89 | +2,84 | +6,90% | 1,42M | 08:56:57 | ||
Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 08:56:54 | ||
Kangping | 20,04 | 20,06 | 19,44 | +0,41 | +2,09% | 1,69M | 08:57:00 | ||
Kangqiang Elect A | 10,61 | 10,76 | 10,52 | +0,02 | +0,19% | 9,51M | 09:00:00 | ||
Kbe Electrical | 47,68 | 47,99 | 45,61 | +1,73 | +3,77% | 2,61M | 08:56:57 | ||
Keanda | 10,18 | 10,39 | 10,00 | -0,02 | -0,20% | 6,37M | 08:56:54 | ||
Kehua Bio-Engine A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 3,09M | 08:56:39 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Kennede Electronics Mfg | 8,60 | 8,76 | 8,38 | +0,07 | +0,82% | 9,38M | 09:00:00 | ||
Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 08:57:00 | ||
Keysino | 21,58 | 21,85 | 21,40 | -0,21 | -0,96% | 1,73M | 08:56:57 | ||
Keystone Electrical Zhejiang | 27,28 | 27,88 | 27,25 | -0,71 | -2,54% | 1,72M | 08:57:00 | ||
Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 08:57:00 | ||
King-Strong New Material | 20,17 | 20,32 | 19,59 | +0,40 | +2,02% | 12,27M | 08:57:00 | ||
Kingchem Liaoning Life Science | 37,59 | 37,75 | 37,12 | +0,20 | +0,54% | 1,45M | 08:56:57 | ||
Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 08:57:00 | ||
Kingee Culture A | 2,80 | 2,86 | 2,76 | +0,04 | +1,45% | 7,29M | 09:00:00 | ||
Kingenta Eco A | 1,630 | 1,650 | 1,600 | +0,010 | +0,62% | 60,32M | 09:00:00 | ||
Kingland Pipe A | 6,18 | 6,21 | 6,08 | +0,07 | +1,15% | 16,58M | 08:56:57 | ||
Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 08:57:00 | ||
Kingshine | 6,94 | 7,07 | 6,88 | -0,03 | -0,43% | 5,99M | 08:56:51 | ||
Kingsignal Tech | 7,43 | 7,58 | 7,40 | -0,20 | -2,62% | 23,54M | 08:57:00 | ||
Kingteller Tech A | 3,49 | 3,55 | 3,48 | -0,02 | -0,57% | 15,41M | 09:00:00 | ||
Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 08:56:57 | ||
Konka A | 2,97 | 3,05 | 2,96 | -0,05 | -1,66% | 20,05M | 09:00:00 | ||
KSEC Intelligent Technology | 19,82 | 20,10 | 19,40 | +0,21 | +1,07% | 2,87M | 08:56:57 | ||
Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 08:57:00 | ||
Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 08:57:00 | ||
Kuangda Technology | 4,170 | 4,290 | 4,150 | -0,050 | -1,18% | 10,88M | 09:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 16,94 | 16,95 | 16,10 | +0,56 | +3,42% | 35,75M | 08:57:00 | ||
Kunming Longjin Pharma | 3,49 | 3,55 | 3,49 | -0,18 | -4,91% | 4,84M | 08:56:45 | ||
Kunshan Asia Aroma | 29,29 | 29,75 | 28,85 | +0,09 | +0,31% | 2,18M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,78 | 23,00 | 22,42 | -0,17 | -0,74% | 7,01M | 08:57:00 | ||
Kyland Tech | 8,23 | 8,34 | 8,18 | -0,06 | -0,72% | 9,36M | 08:57:00 | ||
Laibao Hi Tech A | 10,89 | 10,89 | 10,61 | +0,33 | +3,13% | 18,61M | 08:57:00 | ||
Lakala Payment | 14,28 | 14,50 | 14,19 | -0,15 | -1,04% | 9,87M | 08:56:57 | ||
Lan Huanghe A | 8,06 | 8,06 | 7,30 | +0,73 | +9,96% | 17,32M | 09:00:00 | ||
Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 09:00:00 | ||
Lander Sports Development | 2,69 | 2,78 | 2,66 | +0,06 | +2,28% | 68,23M | 08:56:54 | ||
Landfar Bio medicine | 7,46 | 7,58 | 7,24 | +0,19 | +2,61% | 14,65M | 08:57:00 | ||
Landun Photoelectron | 32,75 | 33,84 | 32,42 | -0,71 | -2,12% | 1,13M | 08:57:00 | ||
Lanfeng Chemical A | 4,30 | 4,37 | 4,27 | +0,01 | +0,23% | 7,69M | 09:00:00 | ||
Langold Estate A | 2,190 | 2,420 | 2,180 | -0,130 | -5,60% | 361,89M | 08:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,75 | 7,86 | 7,70 | -0,03 | -0,39% | 3,40M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 6,06 | 6,13 | 5,75 | +0,30 | +5,21% | 13,27M | 08:57:00 | ||
Lanzhou Zhuangyuan | 7,77 | 7,86 | 7,68 | +0,04 | +0,52% | 3,16M | 08:56:42 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 09:00:00 | ||
Layn Natural A | 8,70 | 8,82 | 8,32 | +0,21 | +2,47% | 81,31M | 09:00:00 | ||
LAYOUT Planning Consultants Co | 20,41 | 22,66 | 20,00 | -0,01 | -0,05% | 23,28M | 08:57:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
Ld Intelligent | 5,18 | 5,23 | 5,15 | -0,01 | -0,19% | 4,54M | 08:56:48 | ||
Leascend Tech | 8,15 | 8,38 | 7,72 | +0,42 | +5,43% | 6,43M | 08:56:57 | ||
Lecron Energy Saving Materials | 6,11 | 6,25 | 5,86 | +0,20 | +3,38% | 45,49M | 08:57:00 | ||
Ledman Optoelectronic | 8,05 | 8,05 | 7,43 | +1,34 | +19,97% | 94,84M | 08:57:00 | ||
Leejun Industry A | 6,19 | 6,20 | 6,01 | +0,16 | +2,65% | 13,40M | 09:00:00 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 08:56:57 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 09:00:00 | ||
Leon Tech | 7,92 | 8,04 | 7,83 | -0,07 | -0,88% | 6,69M | 08:56:51 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Letong Chemical A | 11,56 | 11,74 | 11,42 | +0,05 | +0,43% | 1,51M | 09:00:00 | ||
Lets Holding | 4,49 | 4,55 | 4,42 | +0,02 | +0,45% | 7,56M | 08:56:39 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 56,26M | 08:56:54 | ||
LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 16,16M | 09:00:00 | ||
Lianfa Textile A | 7,18 | 7,24 | 7,13 | -0,04 | -0,55% | 5,47M | 09:00:00 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 08:57:00 | ||
Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 09:00:00 | ||
Liaoning He Eye Hospital | 25,73 | 26,41 | 25,13 | +0,46 | +1,82% | 2,43M | 08:56:57 | ||
Liaoning Kelong Fine Chemical | 4,60 | 4,67 | 4,57 | -0,02 | -0,43% | 6,73M | 08:56:57 | ||
Liaoning Oxiranchem Inc | 5,41 | 5,55 | 5,39 | -0,05 | -0,92% | 7,32M | 08:56:45 | ||
Liaoning Xinde New Material | 34,06 | 34,88 | 33,92 | -0,30 | -0,87% | 546,25K | 08:56:51 | ||
Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 09:00:00 | ||
Lifecome Biochemistry | 17,55 | 18,86 | 17,36 | +0,05 | +0,29% | 4,23M | 08:56:54 | ||
Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 08:57:00 | ||
Ligeance Mineral A | 9,05 | 9,05 | 8,18 | +0,82 | +9,96% | 80,27M | 08:56:45 | ||
Ligong Tech A | 14,31 | 14,44 | 14,20 | +0,01 | +0,07% | 6,06M | 09:00:00 | ||
Lihe Tech | 10,95 | 11,07 | 10,78 | +0,17 | +1,58% | 2,38M | 08:57:00 | ||
Lijiang Tourism A | 9,89 | 10,07 | 9,76 | +0,19 | +1,96% | 37,40M | 09:00:00 | ||
Limin Chemical Co Ltd | 7,35 | 7,43 | 7,29 | -0,06 | -0,81% | 3,80M | 08:57:00 | ||
Lingda | 2,77 | 2,94 | 2,77 | -0,07 | -2,47% | 15,24M | 08:57:00 | ||
Lingnan Landscape Co Ltd | 1,93 | 1,98 | 1,92 | -0,04 | -2,03% | 36,55M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Linktel Technologies | 82,45 | 82,78 | 77,08 | +4,50 | +5,77% | 4,54M | 08:57:00 | ||
Linzhou Mach A | 3,380 | 3,790 | 3,380 | -0,370 | -9,87% | 36,96M | 09:00:00 | ||
Lisheng Pharm A | 25,98 | 26,08 | 25,80 | +0,01 | +0,04% | 1,20M | 08:56:42 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 09:00:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
Liyuan Precision A | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 22,08M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,85 | 21,40 | 20,17 | +0,53 | +2,61% | 11,03M | 08:56:54 | ||
Loctek Ergonomic Tech A | 17,50 | 17,55 | 16,99 | +0,36 | +2,10% | 7,77M | 08:56:57 | ||
Long Young Electronic Kunshan | 14,41 | 14,47 | 14,21 | +0,05 | +0,35% | 2,52M | 08:57:00 | ||
Longertek Technology | 18,54 | 19,36 | 17,13 | +0,79 | +4,45% | 6,98M | 08:57:00 | ||
Longhorn Auto | 56,24 | 56,60 | 54,40 | +0,54 | +0,97% | 1,74M | 08:56:57 | ||
Longji Machinery A | 6,68 | 6,77 | 6,66 | -0,04 | -0,60% | 5,24M | 08:56:57 | ||
Longkou Union Chemical | 28,30 | 29,19 | 27,91 | -0,56 | -1,94% | 5,62M | 08:57:00 | ||
Longmaster Information Tech | 12,50 | 12,73 | 12,43 | -0,11 | -0,87% | 5,45M | 08:56:57 | ||
Longping Tech A | 12,25 | 12,40 | 12,16 | +0,02 | +0,16% | 23,84M | 08:57:00 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 08:56:54 | ||
Longtech Smart | 27,00 | 28,00 | 26,56 | -0,90 | -3,23% | 5,62M | 08:57:00 | ||
Longxing Chemical Stock Co Ltd | 5,31 | 5,39 | 5,20 | +0,03 | +0,57% | 44,93M | 08:57:00 | ||
Lontrue Co Ltd | 12,68 | 13,88 | 12,10 | -0,50 | -3,79% | 107,80M | 08:57:00 | ||
Lootom Telcovideo Network Wuxi | 5,54 | 5,63 | 5,51 | -0,01 | -0,18% | 442,90K | 08:55:30 | ||
Lp Zinc & Elec A | 5,50 | 5,54 | 5,32 | +0,26 | +4,96% | 17,69M | 08:57:00 | ||
Lubair Aviation Technology | 37,92 | 38,92 | 34,88 | +2,54 | +7,18% | 7,39M | 08:57:00 | ||
Lucky Harvest | 36,28 | 36,56 | 35,80 | +0,25 | +0,69% | 2,80M | 08:56:57 | ||
Luolai Textile A | 9,10 | 9,15 | 8,92 | +0,16 | +1,79% | 7,18M | 09:00:00 | ||
Luoniushan A | 5,21 | 5,27 | 5,10 | +0,04 | +0,77% | 20,80M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,07 | 5,32 | 4,99 | +0,05 | +1,00% | 16,47M | 08:56:54 | ||
Luoyang Longhua Heat Trans Energy | 6,56 | 6,65 | 6,50 | -0,02 | -0,30% | 17,50M | 08:57:00 | ||
Luthai Textile A | 6,39 | 6,43 | 6,35 | +0,05 | +0,79% | 5,88M | 09:00:00 | ||
Lutianhua A | 4,17 | 4,25 | 4,13 | +0,01 | +0,24% | 8,76M | 08:56:54 | ||
Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 09:00:00 | ||
Luxin Packing A | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 22,19M | 08:56:51 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
Luyan Pharma | 9,01 | 9,07 | 8,98 | +0,04 | +0,45% | 3,75M | 08:57:00 | ||
M Grass Ecology Environment | 2,87 | 2,93 | 2,84 | +0,02 | +0,70% | 31,90M | 08:57:00 | ||
Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 08:56:54 | ||
Macrolink A | 1,84 | 1,84 | 1,78 | +0,00 | +0,00% | 0 | 17/05 | ||
Maiquer Group A | 7,40 | 7,56 | 7,34 | -0,02 | -0,27% | 5,29M | 09:00:00 | ||
Malion New Materials | 8,13 | 8,43 | 7,85 | +0,41 | +5,31% | 26,92M | 08:56:57 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
Maoming Shihua A | 3,68 | 3,68 | 3,49 | +0,18 | +5,14% | 9,10M | 09:00:00 | ||
Marssenger | 19,06 | 20,63 | 18,91 | -1,26 | -6,20% | 27,63M | 08:57:00 | ||
Masterwork Machinery | 4,89 | 4,96 | 4,87 | -0,04 | -0,81% | 5,96M | 08:56:48 | ||
Matrix Design | 12,01 | 12,47 | 11,91 | -0,51 | -4,07% | 3,14M | 08:56:54 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
Maxvision Tech | 22,25 | 22,41 | 21,82 | +0,11 | +0,50% | 2,30M | 08:56:57 | ||
Mclon Jewellery Co | 12,40 | 12,76 | 11,38 | +1,49 | +13,66% | 45,21M | 08:57:00 | ||
Medprin Regenerative Medical Technologies Co | 43,22 | 43,38 | 40,66 | +1,44 | +3,45% | 1,30M | 08:57:00 | ||
Mega info Media | 13,79 | 14,30 | 13,70 | +0,05 | +0,36% | 4,05M | 08:56:57 | ||
Mehow Innovative | 25,44 | 25,58 | 24,69 | +0,94 | +3,84% | 3,72M | 08:56:54 | ||
Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 08:57:00 | ||
Meili A | 8,76 | 8,87 | 8,45 | +0,25 | +2,94% | 24,21M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 08:57:00 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Meorient | 20,15 | 20,64 | 19,80 | -0,09 | -0,45% | 4,02M | 08:56:57 | ||
Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 08:57:00 | ||
Mesnac A | 8,12 | 8,27 | 8,00 | -0,13 | -1,58% | 17,25M | 09:00:00 | ||
Meter Instruments Co | 13,24 | 13,41 | 13,16 | -0,06 | -0,45% | 1,09M | 08:57:00 | ||
Metersbonwe A | 1,570 | 1,590 | 1,560 | 0,000 | 0,00% | 26,22M | 08:56:57 | ||
Metro Design | 16,81 | 17,16 | 16,63 | -0,18 | -1,06% | 7,58M | 08:57:00 | ||
Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 08:57:00 | ||
MH Robot Automation | 24,68 | 24,78 | 24,35 | +0,08 | +0,33% | 2,11M | 08:57:00 | ||
Mianyang Fulin Machining | 7,77 | 7,85 | 7,68 | +0,02 | +0,26% | 9,47M | 08:56:57 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 09:00:00 | ||
Minami Acoustics | 37,08 | 37,63 | 36,62 | -0,40 | -1,07% | 2,70M | 08:56:57 | ||
Mindong Elect A | 10,55 | 10,63 | 10,13 | +0,33 | +3,23% | 29,71M | 09:00:00 | ||
Minfa Aluminium A | 3,36 | 3,45 | 3,24 | +0,17 | +5,33% | 45,06M | 09:00:00 | ||
Ming Jewelry A | 5,71 | 5,87 | 5,59 | +0,04 | +0,71% | 22,74M | 08:56:57 | ||
Mingchen Health A | 19,08 | 19,48 | 19,05 | -0,41 | -2,10% | 3,55M | 08:56:57 | ||
Mingyue Optical Lens | 27,46 | 27,99 | 27,24 | +0,22 | +0,81% | 1,09M | 08:56:51 | ||
Minhe Animal A | 10,52 | 10,68 | 10,25 | +0,32 | +3,14% | 6,60M | 08:57:00 | ||
Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
Miracle Automation Engineering | 13,41 | 13,51 | 13,25 | -0,01 | -0,08% | 8,52M | 08:57:00 | ||
Miracll Chemicals | 21,60 | 22,59 | 21,47 | -0,30 | -1,37% | 2,41M | 08:57:00 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 08:56:57 | ||
Modern Avenue | 1,15 | 1,18 | 1,12 | -0,03 | -2,54% | 3,62M | 09:00:00 | ||
Molong Machi A | 2,37 | 2,41 | 2,31 | +0,02 | +0,85% | 9,94M | 08:56:57 | ||
Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 08:57:00 | ||
Montnets Cloud Technology | 8,11 | 8,25 | 8,03 | -0,07 | -0,86% | 12,29M | 08:56:57 | ||
Moso Power Supply Tec A | 8,09 | 8,11 | 8,00 | +0,04 | +0,50% | 5,24M | 09:00:00 | ||
Motic Xiamen Electric | 9,39 | 9,57 | 9,36 | -0,14 | -1,47% | 3,89M | 08:56:39 | ||
MotoMotion China | 67,62 | 69,79 | 66,11 | -2,49 | -3,55% | 1,36M | 08:56:54 | ||
Mould Plastic A | 6,08 | 6,13 | 6,06 | -0,03 | -0,49% | 18,63M | 09:00:00 | ||
Mtcn Tech | 26,45 | 27,00 | 26,28 | -0,41 | -1,53% | 1,36M | 08:56:33 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
Mz Plastic A | 3,70 | 3,77 | 3,70 | -0,03 | -0,80% | 13,70M | 09:00:00 | ||
Naipu Mining | 28,82 | 29,60 | 28,31 | +0,82 | +2,93% | 4,48M | 08:57:00 | ||
Nanchang Mineral Systems | 16,50 | 16,60 | 15,80 | +0,52 | +3,25% | 9,24M | 08:57:00 | ||
Nanfang Bearing A | 10,75 | 10,88 | 10,72 | -0,03 | -0,28% | 5,44M | 09:00:00 | ||
Nanfang Pump Industry | 3,10 | 3,17 | 3,07 | -0,04 | -1,27% | 39,40M | 08:56:57 | ||
Nanfang Ventilator | 4,81 | 4,88 | 4,77 | -0,03 | -0,62% | 5,10M | 08:57:00 | ||
Nanhua Instruments | 7,76 | 7,94 | 7,72 | -0,11 | -1,40% | 2,58M | 08:56:39 | ||
NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 09:00:00 | ||
Nanjing Aolian Ae&Ea | 11,36 | 11,65 | 11,30 | -0,16 | -1,39% | 5,13M | 08:57:00 | ||
Nanjing Baose | 15,91 | 16,04 | 15,50 | +0,47 | +3,04% | 6,55M | 08:56:57 | ||
Nanjing Bestway Intelligent | 33,75 | 34,23 | 33,34 | +0,19 | +0,57% | 855,65K | 08:57:00 | ||
Nanjing CEC Environmental Protect | 5,17 | 5,24 | 5,15 | -0,05 | -0,96% | 21,86M | 08:57:00 | ||
Nanjing Comptech Composites | 45,97 | 48,44 | 44,85 | -2,95 | -6,03% | 8,22M | 08:57:00 | ||
Nanjing Cosmos | 39,79 | 40,38 | 39,22 | -0,57 | -1,41% | 6,93M | 08:57:00 | ||
Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 08:57:00 | ||
Nanjing Hanruibalt | 31,87 | 32,45 | 31,41 | +0,85 | +2,74% | 18,85M | 08:57:00 | ||
Nanjing Hicin Pharma | 17,90 | 18,18 | 17,73 | +0,12 | +0,68% | 2,00M | 08:56:51 | ||
Nanjing Julong Science A | 26,08 | 28,28 | 24,80 | +0,02 | +0,08% | 28,80M | 08:57:00 | ||
Nanjing Port A | 6,39 | 6,46 | 6,35 | -0,04 | -0,62% | 6,99M | 09:00:00 | ||
Nanjing Quanxin Cable Tech | 14,66 | 14,66 | 13,85 | +0,56 | +3,97% | 15,99M | 08:57:00 | ||
Nanjing Railway New Technology Co | 19,54 | 19,56 | 18,50 | +0,28 | +1,45% | 6,16M | 08:57:00 | ||
NanJing Sanchao Advanced Materials | 29,28 | 30,30 | 27,73 | +3,36 | +12,96% | 34,20M | 08:57:00 | ||
Nanjing Shenghang Shipping Co | 18,51 | 18,60 | 18,18 | +0,09 | +0,49% | 1,59M | 08:56:57 | ||
Nanjing Sunlord Electronics | 12,02 | 12,42 | 11,82 | -0,26 | -2,12% | 69,61M | 08:57:00 | ||
Nanjing TDH Technology | 32,16 | 32,68 | 31,85 | -0,02 | -0,06% | 592,35K | 08:56:48 | ||
Nanjing Toua Hardware Tools | 13,96 | 14,15 | 13,88 | -0,04 | -0,29% | 1,25M | 08:56:54 | ||
Nanjing University | 22,49 | 22,55 | 21,81 | +0,50 | +2,27% | 1,91M | 08:56:57 | ||
Nanjing Wavelength OptoElectronic | 42,55 | 43,18 | 42,04 | -0,15 | -0,35% | 3,02M | 08:56:57 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 14,70 | 15,10 | 13,98 | +0,54 | +3,81% | 27,41M | 09:00:00 | ||
Nanning Baling Technology | 4,93 | 4,99 | 4,92 | -0,01 | -0,20% | 2,28M | 08:56:51 | ||
Nanshan Power A | 9,39 | 9,45 | 9,13 | +0,23 | +2,51% | 19,67M | 08:57:00 | ||
Nantian Info A | 13,59 | 13,66 | 13,31 | +0,01 | +0,07% | 6,94M | 08:57:00 | ||
Nantong Chaoda Equipment | 33,28 | 33,75 | 33,02 | +0,16 | +0,48% | 696,00K | 08:56:51 | ||
Nantong JiangTian Chemical Co | 17,64 | 17,64 | 16,05 | +2,94 | +20,00% | 9,71M | 08:56:54 | ||
Nanxing Furniture Machinery | 13,42 | 13,60 | 13,39 | -0,09 | -0,67% | 6,46M | 08:57:00 | ||
Nanyang Senba Optical | 8,52 | 8,63 | 8,40 | +0,07 | +0,83% | 4,37M | 08:56:51 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 09:00:00 | ||
Nations Technologies | 9,37 | 9,53 | 9,21 | +0,05 | +0,54% | 8,71M | 08:56:57 | ||
Nationstar A | 7,58 | 7,88 | 7,55 | +0,12 | +1,61% | 20,38M | 09:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 09:00:00 | ||
Ncs Testing Tech | 10,75 | 10,82 | 10,56 | +0,09 | +0,84% | 2,11M | 08:56:48 | ||
Neptunus Bioen A | 2,37 | 2,41 | 2,36 | -0,03 | -1,25% | 15,67M | 08:56:57 | ||
Net263 A | 3,79 | 3,84 | 3,76 | 0,00 | 0,00% | 22,58M | 09:00:00 | ||
Netac Tech | 23,61 | 24,25 | 23,30 | -0,31 | -1,30% | 3,90M | 08:57:00 | ||
New Beiyang It A | 6,13 | 6,15 | 6,06 | +0,02 | +0,33% | 4,89M | 08:56:27 | ||
New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 08:57:00 | ||
New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 09:00:00 | ||
New Hua Du A | 7,94 | 7,94 | 7,20 | +0,72 | +9,97% | 64,31M | 09:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
New JCM | 2,48 | 2,52 | 2,41 | +0,07 | +2,91% | 17,95M | 08:57:00 | ||
New Journey Health Tech | 2,400 | 2,480 | 2,400 | -0,040 | -1,64% | 23,05M | 09:00:00 | ||
New Material A | 35,12 | 36,30 | 34,89 | -0,91 | -2,53% | 15,02M | 09:00:00 | ||
New Trend International Logis-Tech | 13,78 | 13,95 | 13,74 | -0,10 | -0,72% | 5,70M | 08:57:00 | ||
Newcapec Electronics | 7,25 | 7,40 | 7,21 | -0,06 | -0,82% | 6,41M | 08:56:57 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 09:00:00 | ||
Newonder Special Electric | 10,25 | 10,28 | 9,65 | +0,45 | +4,59% | 14,53M | 08:57:00 | ||
Newtechwood | 28,80 | 30,39 | 28,68 | -3,90 | -11,93% | 12,38M | 08:57:00 | ||
Nexwise Intelligence China | 15,16 | 15,22 | 14,81 | +0,05 | +0,33% | 8,47M | 08:56:57 | ||
Nf Foodstuff A | 4,61 | 4,74 | 4,53 | +0,04 | +0,88% | 17,98M | 09:00:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 09:00:00 | ||
Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 08:57:00 | ||
Ningbo Baosi Energy Equipment | 6,85 | 6,94 | 6,81 | -0,04 | -0,58% | 6,04M | 08:56:51 | ||
Ningbo Bohui | 8,01 | 8,14 | 7,82 | +0,14 | +1,78% | 6,63M | 08:56:57 | ||
Ningbo Cixing | 6,63 | 6,68 | 6,45 | -0,26 | -3,77% | 35,75M | 08:56:57 | ||
Ningbo Color Master Batch | 22,97 | 24,85 | 22,68 | -0,21 | -0,91% | 5,38M | 08:57:00 | ||
Ningbo David Medical Device | 13,07 | 13,13 | 11,89 | +1,07 | +8,92% | 18,82M | 08:57:00 | ||
Ningbo Daye | 14,34 | 14,66 | 14,18 | -0,16 | -1,10% | 4,53M | 08:56:51 | ||
Ningbo Donly A | 4,49 | 4,58 | 4,49 | -0,04 | -0,88% | 6,85M | 09:00:00 | ||
Ningbo Exciton Tech | 14,87 | 15,14 | 14,74 | +0,02 | +0,14% | 5,14M | 08:56:57 | ||
Ningbo Fangzheng Automobile Mould Co | 24,72 | 24,98 | 23,84 | -0,18 | -0,72% | 3,15M | 08:56:57 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 08:57:00 | ||
Ningbo GQY Video Telecom | 3,69 | 3,84 | 3,67 | -0,15 | -3,91% | 19,30M | 08:56:54 | ||
Ningbo Henghe Mould | 9,04 | 9,10 | 8,92 | +0,07 | +0,78% | 2,74M | 08:56:45 | ||
Ningbo Hengshuai Co | 86,14 | 88,21 | 85,62 | -1,50 | -1,71% | 602,20K | 08:56:45 | ||
Ningbo Homelink EcoiTech | 19,54 | 21,22 | 19,21 | -1,71 | -8,05% | 4,36M | 08:57:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 09:00:00 | ||
Ningbo Jianan | 18,85 | 18,99 | 18,01 | +0,48 | +2,61% | 8,48M | 08:57:00 | ||
Ningbo Joy Intelligent Logistics Technology | 9,16 | 9,36 | 9,10 | -0,06 | -0,65% | 1,96M | 08:56:51 | ||
Ningbo MedicalSystem Biotech | 10,40 | 10,56 | 10,35 | +0,02 | +0,19% | 3,75M | 08:56:33 | ||
Ningbo Runhe A | 25,03 | 25,53 | 24,86 | +0,07 | +0,28% | 3,04M | 08:56:54 | ||
Ningbo Shuanglin Auto Parts | 10,55 | 10,58 | 10,36 | -0,03 | -0,28% | 7,84M | 08:56:51 | ||
Ningbo Sinyuan ZM Technology | 47,82 | 48,83 | 47,21 | +0,22 | +0,46% | 1,61M | 08:57:00 | ||
Ningbo Sunrise Elc | 21,76 | 22,28 | 21,65 | -0,28 | -1,27% | 2,51M | 08:56:48 | ||
Ningbo Tech A | 2,41 | 2,44 | 2,32 | +0,09 | +3,88% | 90,01M | 09:00:00 | ||
Ningbo Tianyi Medical Appliance | 42,68 | 43,53 | 42,35 | -0,10 | -0,23% | 172,30K | 08:56:57 | ||
Ningbo Xianfeng New Material | 1,48 | 1,55 | 1,47 | -0,03 | -1,99% | 20,54M | 08:57:00 | ||
Ningbo Yibin Electronic Tech | 17,81 | 18,09 | 17,67 | -0,12 | -0,67% | 1,03M | 08:56:48 | ||
Ningbo Zhenyu Technology Co | 64,96 | 65,05 | 63,40 | +1,41 | +2,22% | 865,71K | 08:57:00 | ||
Ningbo ZhongDa Leader | 32,88 | 33,15 | 32,41 | +0,03 | +0,09% | 2,49M | 08:56:57 | ||
Ningxia Western Venture Industrial | 4,69 | 4,73 | 4,66 | 0,00 | 0,00% | 6,91M | 09:00:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 11,02 | 11,45 | 10,38 | +0,69 | +6,68% | 12,91M | 08:56:57 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,040 | 1,000 | 0,000 | 0,00% | 94,64M | 08:56:57 | ||
Nj Zhongbei A | 5,52 | 5,77 | 5,52 | -0,24 | -4,17% | 52,45M | 09:00:00 | ||
Noposion Agro A | 8,67 | 8,67 | 8,50 | +0,13 | +1,52% | 20,25M | 08:56:57 | ||
Norinco A | 12,30 | 12,44 | 12,25 | -0,14 | -1,12% | 8,34M | 09:00:00 | ||
Norsyn Crop Technology | 17,26 | 17,34 | 17,01 | +0,16 | +0,94% | 842,86K | 08:56:54 | ||
North Chemical Industries | 11,18 | 11,69 | 10,60 | +0,55 | +5,17% | 115,58M | 08:57:00 | ||
North Copper Shanxi | 12,980 | 12,980 | 12,400 | +1,180 | +10,00% | 157,31M | 09:00:00 | ||
North Glass Tech A | 4,150 | 4,280 | 4,120 | 0,000 | 0,00% | 21,20M | 09:00:00 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 09:00:00 | ||
North Long Dragon New Materials | 39,26 | 40,49 | 37,76 | +1,23 | +3,23% | 3,79M | 08:57:00 | ||
Northeast Phar A | 4,81 | 4,93 | 4,78 | -0,01 | -0,21% | 13,74M | 08:56:57 | ||
Northeast Sec A | 6,82 | 6,89 | 6,81 | -0,02 | -0,29% | 14,06M | 08:57:00 | ||
Northking Info | 12,27 | 12,40 | 11,67 | +0,44 | +3,72% | 20,79M | 08:57:00 | ||
Nova Tech | 18,34 | 18,72 | 18,23 | -0,30 | -1,61% | 1,97M | 08:56:57 | ||
Nsfocus Information Tech | 6,31 | 6,51 | 6,26 | -0,05 | -0,79% | 12,35M | 08:56:51 | ||
O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 08:57:00 | ||
Ocean’s King Lighting | 5,51 | 5,62 | 5,48 | -0,03 | -0,54% | 4,72M | 08:56:51 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 08:57:00 | ||
OK Science and Technology | 41,23 | 42,10 | 41,00 | -0,25 | -0,60% | 427,50K | 08:57:00 | ||
OMH SCIENCE | 5,14 | 5,25 | 5,12 | -0,10 | -1,91% | 8,59M | 08:56:48 | ||
Omnijoi Media | 7,52 | 7,59 | 7,32 | +0,04 | +0,54% | 6,00M | 08:56:51 | ||
Onechance | 17,89 | 18,24 | 17,87 | -0,11 | -0,61% | 2,44M | 08:56:54 | ||
Optics Technology Holding | 19,50 | 19,70 | 18,91 | +0,19 | +0,98% | 1,73M | 08:56:51 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Orient Landscape A | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 9,06M | 09:00:00 | ||
Orient Tanta A | 11,73 | 11,76 | 11,22 | +0,53 | +4,73% | 28,58M | 09:00:00 | ||
Orient Zirconic A | 7,33 | 7,42 | 7,18 | +0,16 | +2,23% | 64,52M | 09:00:00 | ||
Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 08:57:00 | ||
Oriental Ocean A | 2,51 | 2,52 | 2,41 | +0,11 | +4,58% | 10,72M | 08:57:00 | ||
Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,030 | -1,32% | 14,76M | 09:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
Ourpalm | 4,83 | 4,89 | 4,77 | -0,02 | -0,41% | 64,11M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 08:57:00 | ||
Palm Landscape A | 2,11 | 2,14 | 2,08 | -0,01 | -0,47% | 17,65M | 08:56:57 | ||
Pamica Technology | 25,97 | 26,68 | 25,30 | +0,48 | +1,88% | 7,52M | 08:57:00 | ||
Panda Dairy | 20,58 | 20,96 | 20,31 | +0,24 | +1,18% | 3,55M | 08:57:00 | ||
Pansoft Co | 15,29 | 15,58 | 14,92 | +0,10 | +0,66% | 4,48M | 08:56:57 | ||
Pearl River A | 6,68 | 6,70 | 6,62 | +0,05 | +0,75% | 5,87M | 09:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 09:00:00 | ||
Penyao Environmental A | 5,11 | 5,16 | 5,09 | -0,01 | -0,20% | 4,75M | 08:56:57 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 08:57:00 | ||
Petpal Pet Nutrition | 15,04 | 15,35 | 14,88 | +0,13 | +0,87% | 3,21M | 08:56:57 | ||
Petro Cn Jinhong A | 1,58 | 1,63 | 1,56 | -0,05 | -3,07% | 9,29M | 08:56:42 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 08:57:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 08:57:00 | ||
PharmaResources Shanghai | 36,91 | 37,33 | 35,26 | +0,96 | +2,67% | 7,37M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 08:57:00 | ||
Pingtan Develop A | 2,060 | 2,140 | 2,030 | +0,020 | +0,98% | 59,41M | 08:57:00 | ||
Pinlive Foods | 17,08 | 17,98 | 17,05 | -0,37 | -2,12% | 2,25M | 08:56:48 | ||
Pku Healthcare A | 5,89 | 5,89 | 5,81 | +0,05 | +0,86% | 6,95M | 08:57:00 | ||
Poco Holding | 53,93 | 54,88 | 53,02 | +0,48 | +0,90% | 1,64M | 08:56:57 | ||
Poly Plastic | 37,07 | 37,36 | 35,70 | +0,67 | +1,84% | 14,03M | 08:57:00 | ||
Poly Union Chemical Holding | 7,93 | 7,93 | 7,21 | +0,72 | +9,99% | 45,97M | 09:00:00 | ||
Polymer Biochem A | 4,21 | 4,23 | 4,13 | +0,14 | +3,44% | 22,21M | 08:57:00 | ||
Pony Testing | 9,70 | 9,95 | 9,65 | -0,22 | -2,22% | 16,77M | 08:56:57 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 08:57:00 | ||
Pourin Special Welding Technology | 24,15 | 24,38 | 24,00 | -0,11 | -0,45% | 474,23K | 08:57:00 | ||
PowerTECH | 41,99 | 42,93 | 41,58 | -0,01 | -0,02% | 1,52M | 08:56:42 | ||
Profit Cultural Creative | 4,88 | 5,02 | 4,84 | -0,09 | -1,81% | 4,10M | 08:56:57 | ||
Pubang Landscape Architect | 1,540 | 1,570 | 1,520 | -0,010 | -0,65% | 11,79M | 08:56:42 | ||
Puyang Huicheng Electronic Material | 15,71 | 15,90 | 15,38 | +0,35 | +2,28% | 12,78M | 08:57:00 | ||
Py Refractories A | 4,92 | 4,98 | 4,59 | +0,31 | +6,73% | 55,94M | 08:57:00 | ||
QC Solar Suzhou | 37,34 | 37,87 | 37,14 | -0,02 | -0,05% | 797,43K | 08:57:00 | ||
Qd Kingking A | 2,58 | 2,64 | 2,57 | -0,03 | -1,15% | 13,47M | 08:56:57 | ||
Qianhong Biophar A | 5,83 | 5,88 | 5,74 | +0,03 | +0,52% | 17,11M | 09:00:00 | ||
Qianjiang Moto A | 21,62 | 21,69 | 20,05 | +0,81 | +3,89% | 21,06M | 08:57:00 | ||
Qianyuan Power A | 17,26 | 17,30 | 16,93 | +0,27 | +1,59% | 5,29M | 09:00:00 | ||
Qiaoyin Env | 10,06 | 10,18 | 10,00 | -0,09 | -0,89% | 1,76M | 08:56:54 | ||
Qifeng Material A | 15,34 | 15,50 | 14,12 | +1,14 | +8,03% | 21,58M | 08:57:00 | ||
Qiming Info Tech A | 12,85 | 12,95 | 12,68 | +0,07 | +0,55% | 5,26M | 08:56:57 | ||
Qinchuan Mach A | 8,54 | 8,71 | 8,49 | -0,08 | -0,93% | 14,19M | 08:56:57 | ||
Qingdao Baheal Medical | 33,23 | 34,00 | 32,59 | 0,00 | 0,00% | 1,93M | 08:56:54 | ||
Qingdao Choho | 27,37 | 27,42 | 26,67 | +0,43 | +1,60% | 2,68M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 12,10 | 12,20 | 11,84 | +0,15 | +1,25% | 3,37M | 08:57:00 | ||
Qingdao Foods | 17,35 | 17,44 | 17,28 | +0,12 | +0,70% | 3,09M | 08:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,12 | 23,39 | 22,89 | +0,07 | +0,30% | 2,81M | 08:56:57 | ||
QingDao Greensum Ecology Co | 9,82 | 9,97 | 9,77 | -0,05 | -0,51% | 3,09M | 08:56:57 | ||
Qingdao Hengshun Zhongsheng | 2,43 | 2,49 | 2,18 | +0,29 | +13,55% | 37,56M | 08:57:00 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,11 | 24,47 | 23,89 | -0,12 | -0,50% | 2,37M | 08:56:57 | ||
Qingdao Huicheng Environmental | 71,90 | 75,00 | 68,00 | -4,01 | -5,28% | 9,26M | 08:57:00 | ||
Qingdao Kutesmart | 13,57 | 13,87 | 13,41 | -0,30 | -2,16% | 5,61M | 08:57:00 | ||
Qingdao Paguld Intelligent | 24,16 | 24,41 | 24,10 | -0,04 | -0,17% | 925,31K | 08:56:54 | ||
Qingdao Richmat Intelligence | 14,73 | 15,15 | 14,62 | -0,35 | -2,32% | 1,99M | 08:56:57 | ||
Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 08:57:00 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,16 | 5,19 | 5,13 | 0,00 | 0,00% | 8,77M | 08:56:57 | ||
Qingdao Weflo Valve | 9,16 | 9,18 | 9,06 | +0,06 | +0,66% | 2,13M | 08:56:54 | ||
Qinghai Huzhu Barley Wine A | 12,61 | 12,74 | 12,53 | +0,09 | +0,72% | 4,76M | 08:57:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 08:56:57 | ||
Qinglong Pipes A | 8,57 | 8,75 | 8,21 | +0,37 | +4,51% | 36,24M | 09:00:00 | ||
Qingmu Digital Technology | 42,20 | 44,00 | 41,71 | +0,80 | +1,93% | 1,33M | 08:56:57 | ||
Qingyan Environmental Technology | 13,46 | 13,60 | 13,36 | -0,14 | -1,03% | 991,60K | 08:56:51 | ||
QITIAN Technology | 4,17 | 4,27 | 4,14 | -0,06 | -1,42% | 7,04M | 08:56:57 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 08:57:00 | ||
Qtone Education Guangdong | 4,49 | 4,52 | 4,35 | +0,09 | +2,05% | 12,39M | 08:57:00 | ||
Quanshi World | 15,50 | 15,63 | 15,18 | +0,09 | +0,58% | 2,79M | 08:57:00 | ||
Queclink Wireless | 11,54 | 11,55 | 11,23 | +0,14 | +1,23% | 11,30M | 08:57:00 | ||
Qunxing Toys A | 5,81 | 5,90 | 5,76 | -0,08 | -1,36% | 5,51M | 09:00:00 | ||
R G PharmaStudies | 45,04 | 45,45 | 43,52 | +1,27 | +2,90% | 1,29M | 08:56:57 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Rainbow Heavy A | 5,19 | 5,32 | 5,14 | -0,09 | -1,71% | 30,78M | 09:00:00 | ||
Rainbow Store A | 4,98 | 5,02 | 4,90 | +0,03 | +0,61% | 17,09M | 08:56:57 | ||
Range Intelligent Computing Tech | 27,98 | 28,07 | 26,96 | +0,75 | +2,75% | 15,64M | 08:57:00 | ||
Rastar Environmental Protection Materials | 19,66 | 19,88 | 19,59 | +0,02 | +0,10% | 492,20K | 08:56:48 | ||
Rastar Group | 2,72 | 2,83 | 2,69 | -0,18 | -6,21% | 116,57M | 08:57:00 | ||
Rayhoo Motor | 27,37 | 27,65 | 27,18 | -0,09 | -0,33% | 3,46M | 08:57:00 | ||
Reach Machinery | 100,13 | 100,13 | 80,51 | +16,69 | +20,00% | 7,92M | 08:56:54 | ||
Realcan Pharm A | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 14,20M | 08:57:00 | ||
Reclaim Constrcn A | 1,540 | 1,540 | 1,450 | +0,070 | +4,76% | 20,15M | 08:57:00 | ||
Redsun A | 6,71 | 6,87 | 6,65 | -0,11 | -1,61% | 9,56M | 09:00:00 | ||
Rendong Holdings | 4,26 | 4,45 | 4,21 | -0,19 | -4,27% | 31,71M | 08:56:57 | ||
Renhe Pharm A | 7,04 | 7,14 | 6,95 | -0,09 | -1,26% | 36,50M | 08:57:00 | ||
Renrenle A | 4,18 | 4,58 | 4,18 | -0,22 | -5,00% | 8,80M | 08:57:00 | ||
Renxin New Material | 17,80 | 18,33 | 17,69 | -0,28 | -1,55% | 2,64M | 08:56:54 | ||
Rianlon | 32,33 | 32,98 | 31,71 | -0,04 | -0,12% | 5,00M | 08:56:57 | ||
Richinfo Tech A | 19,22 | 19,34 | 18,76 | +0,12 | +0,63% | 14,77M | 08:57:00 | ||
Rifa Machinery A | 5,17 | 5,28 | 5,14 | -0,02 | -0,39% | 13,58M | 08:57:00 | ||
Risen Energy | 12,22 | 12,46 | 12,19 | -0,02 | -0,16% | 17,65M | 08:57:00 | ||
Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 08:57:00 | ||
Risuntek | 27,06 | 27,31 | 26,81 | -0,03 | -0,11% | 1,04M | 08:56:54 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 09:00:00 | ||
RoboTechnik Intelligent | 130,90 | 134,00 | 129,10 | -1,90 | -1,43% | 6,80M | 08:57:00 | ||
Rongan Property A | 3,040 | 3,200 | 2,890 | +0,110 | +3,75% | 181,71M | 08:57:00 | ||
Rongcheer Industrial Technology | 44,09 | 45,00 | 44,00 | -0,69 | -1,54% | 566,10K | 08:56:54 | ||
RongFa Nuclear Equipment | 4,41 | 4,45 | 4,33 | +0,04 | +0,92% | 14,55M | 08:56:54 | ||
Rongfeng Holding Group | 7,59 | 8,20 | 7,49 | -0,69 | -8,33% | 11,10M | 08:56:57 | ||
Rongji Software A | 5,17 | 5,24 | 5,11 | 0,00 | 0,00% | 9,39M | 09:00:00 | ||
Ronglian | 5,83 | 5,99 | 5,81 | -0,12 | -2,02% | 15,66M | 08:57:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
Ronshin | 17,98 | 18,23 | 17,67 | -0,02 | -0,11% | 1,65M | 08:56:57 | ||
Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 08:56:54 | ||
Royal Group Co Ltd | 4,14 | 4,20 | 4,11 | +0,01 | +0,24% | 11,50M | 08:56:54 | ||
Ruida | 12,92 | 13,15 | 12,90 | -0,08 | -0,62% | 3,00M | 08:56:57 | ||
Ruihe Decoration A | 3,91 | 3,91 | 3,46 | +0,36 | +10,14% | 17,74M | 08:57:00 | ||
Ruijie Networks | 34,19 | 34,75 | 33,67 | -0,39 | -1,13% | 3,65M | 08:57:00 | ||
Ruitai Mat Tech A | 9,50 | 9,53 | 9,33 | +0,12 | +1,28% | 4,44M | 08:56:54 | ||
Ruize Material A | 1,92 | 1,98 | 1,90 | -0,05 | -2,54% | 44,94M | 09:00:00 | ||
Rumere | 12,30 | 12,34 | 12,16 | +0,11 | +0,90% | 1,44M | 08:56:54 | ||
Runa Smart Equipment | 16,42 | 16,80 | 16,32 | 0,00 | 0,00% | 1,17M | 08:56:48 | ||
Runfa Machinery A | 1,62 | 1,62 | 1,62 | -0,09 | -5,26% | 2,53M | 09:00:00 | ||
Runjian Communication A | 34,46 | 34,64 | 33,60 | +1,33 | +4,01% | 11,02M | 08:57:00 | ||
Runyang New Material | 16,65 | 16,81 | 16,39 | -0,33 | -1,94% | 3,66M | 08:56:51 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
S.P.I Landscape Design Co | 32,60 | 36,90 | 31,80 | +1,30 | +4,15% | 8,68M | 08:56:57 | ||
Sacred Sun Power A | 7,18 | 7,23 | 7,13 | +0,01 | +0,14% | 6,63M | 08:56:51 | ||
Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 08:57:00 | ||
Sailvan Times | 28,29 | 28,60 | 26,67 | +1,17 | +4,31% | 6,02M | 08:57:00 | ||
Saimo Electric Co Ltd | 6,83 | 7,02 | 6,76 | -0,13 | -1,87% | 14,92M | 08:56:57 | ||
Saixiang Tech A | 4,38 | 4,47 | 4,35 | +0,01 | +0,23% | 5,61M | 08:56:45 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
San Bian Tech A | 10,26 | 10,44 | 9,75 | +0,32 | +3,22% | 30,83M | 08:57:00 | ||
San Yang Ma Chongqing Logistics | 28,02 | 28,18 | 27,80 | +0,03 | +0,11% | 902,07K | 08:57:00 | ||
Sanbo Hospital Management | 56,40 | 56,59 | 55,71 | +0,23 | +0,41% | 2,93M | 08:56:57 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
Sanhe Tongfei Refrigeration Co | 32,19 | 32,63 | 31,95 | -0,27 | -0,83% | 1,54M | 08:56:54 | ||
Sanlux Rubber A | 4,72 | 4,83 | 4,70 | -0,06 | -1,25% | 6,13M | 08:56:51 | ||
Sanmu Group A | 3,43 | 3,60 | 3,39 | -0,07 | -2,00% | 20,13M | 09:00:00 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 08:56:57 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 08:56:51 | ||
Sante Cableway A | 15,06 | 15,36 | 14,78 | +0,12 | +0,80% | 12,07M | 08:56:42 | ||
Sanxia Paints A | 4,86 | 4,94 | 4,84 | -0,04 | -0,82% | 4,48M | 09:00:00 | ||
Sanxiang A | 3,50 | 3,62 | 3,39 | -0,05 | -1,41% | 67,16M | 08:57:00 | ||
Sanyou | 12,85 | 13,35 | 12,37 | +0,38 | +3,05% | 4,63M | 08:57:00 | ||
Saturday Shoes A | 5,62 | 5,74 | 5,58 | -0,05 | -0,88% | 14,34M | 09:00:00 | ||
Sc Haowu Electromechanical A | 3,22 | 3,32 | 3,21 | -0,07 | -2,13% | 14,76M | 08:56:51 | ||
Sc Meifeng A | 7,39 | 7,40 | 7,23 | +0,13 | +1,79% | 13,50M | 08:56:54 | ||
Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 08:57:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 08:57:00 | ||
Scimee SciTech | 4,58 | 4,60 | 4,47 | +0,10 | +2,23% | 18,17M | 08:57:00 | ||
Scitop Bio | 17,69 | 18,15 | 17,12 | +0,56 | +3,27% | 3,95M | 08:56:57 | ||
Sciyon Automatic A | 19,49 | 19,57 | 18,70 | +0,48 | +2,52% | 7,23M | 09:00:00 | ||
Sd Haihua A | 7,28 | 7,39 | 7,12 | +0,18 | +2,54% | 48,89M | 08:57:00 | ||
Sdg Service | 40,93 | 44,18 | 36,70 | +1,33 | +3,36% | 34,26M | 08:57:00 | ||
Sealand Securiti A | 3,28 | 3,33 | 3,28 | -0,02 | -0,61% | 54,83M | 08:57:00 | ||
Seashine New Mat | 8,50 | 8,51 | 8,28 | +0,15 | +1,80% | 3,87M | 08:56:57 | ||
Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,60M | 08:56:57 | ||
Sensteed Hi Tech | 1,530 | 1,590 | 1,520 | -0,020 | -1,29% | 56,12M | 08:57:00 | ||
Senton Energy | 13,80 | 13,92 | 13,63 | 0,00 | 0,00% | 2,35M | 08:57:00 | ||
Senyuan Electric A | 3,95 | 3,98 | 3,93 | -0,02 | -0,50% | 10,04M | 09:00:00 | ||
SEP Analytical Shanghai | 11,36 | 11,67 | 11,31 | -0,13 | -1,13% | 2,51M | 08:57:00 | ||
Septwolves Ind A | 5,81 | 5,88 | 5,79 | -0,03 | -0,51% | 5,88M | 09:00:00 | ||
SF Diamond | 8,00 | 8,10 | 7,90 | +0,20 | +2,56% | 8,56M | 08:57:00 | ||
SFC Holdings | 10,60 | 10,68 | 10,22 | +0,22 | +2,12% | 15,03M | 08:57:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
SGSG Science Zhuhai | 8,46 | 8,64 | 8,40 | -0,09 | -1,05% | 2,77M | 08:56:57 | ||
Sh Challenge A | 2,13 | 2,19 | 2,12 | -0,04 | -1,84% | 11,40M | 08:56:54 | ||
Sh Morn Elec A | 5,79 | 5,91 | 5,77 | -0,09 | -1,53% | 9,54M | 08:57:00 | ||
Sh Welltech Auto A | 10,02 | 10,35 | 9,90 | +0,15 | +1,52% | 4,66M | 08:56:39 | ||
Sh Xinpeng A | 5,28 | 5,34 | 5,25 | -0,02 | -0,38% | 13,36M | 08:56:57 | ||
Shaanxi Energy Investment | 10,45 | 10,53 | 10,35 | +0,01 | +0,10% | 21,37M | 08:57:00 | ||
Shaanxi Gas A | 7,91 | 8,00 | 7,80 | +0,07 | +0,89% | 12,82M | 08:56:57 | ||
Shaanxi Huada Science Technology | 49,97 | 50,38 | 48,16 | +0,69 | +1,40% | 2,65M | 08:57:00 | ||
Shaanxi Jinye A | 4,29 | 4,34 | 4,26 | -0,04 | -0,92% | 10,16M | 08:57:00 | ||
Shaanxi Meineng Clean Energy | 13,39 | 13,46 | 12,94 | +0,37 | +2,84% | 5,49M | 08:57:00 | ||
Shaanxi Panlong A | 29,85 | 29,99 | 29,41 | +0,28 | +0,95% | 2,10M | 08:57:00 | ||
Shaanxi Trust A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 61,30M | 08:57:00 | ||
Shaanxi Zhongtian | 42,74 | 43,00 | 41,81 | +0,59 | +1,40% | 1,35M | 08:56:57 | ||
Shahe Ind A | 11,69 | 11,99 | 11,63 | -0,50 | -4,10% | 20,40M | 08:57:00 | ||
Shanda Wit Sci A | 34,05 | 34,18 | 32,99 | +0,89 | +2,68% | 4,67M | 08:57:00 | ||
Shandong Astro-century Education | 9,98 | 10,05 | 9,79 | -0,02 | -0,20% | 12,91M | 08:56:57 | ||
Shandong Dawn | 12,06 | 12,15 | 11,93 | +0,09 | +0,75% | 7,80M | 08:57:00 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 08:56:57 | ||
Shandong Fengyuan Chemical | 13,11 | 13,29 | 12,92 | +0,06 | +0,46% | 8,82M | 08:57:00 | ||
Shandong Gettop Acoustic A | 10,19 | 10,35 | 10,13 | -0,13 | -1,26% | 4,90M | 08:57:00 | ||
Shandong Head | 15,90 | 16,23 | 15,49 | +0,33 | +2,12% | 8,22M | 08:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,98 | 6,03 | 5,95 | -0,01 | -0,17% | 13,24M | 08:57:00 | ||
Shandong High Speed Renewable Energy | 4,36 | 4,44 | 4,34 | -0,02 | -0,46% | 5,27M | 08:56:36 | ||
Shandong Hitech Spring Material | 14,40 | 14,70 | 14,34 | -0,10 | -0,69% | 1,91M | 08:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,94 | 6,18 | 5,83 | -0,07 | -1,16% | 22,55M | 09:00:00 | ||
Shandong Hongyu | 12,73 | 12,84 | 12,63 | -0,01 | -0,08% | 1,16M | 08:56:51 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 17,69 | 17,79 | 17,26 | +0,20 | +1,14% | 8,15M | 08:57:00 | ||
Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 08:57:00 | ||
Shandong Keyuan Pharmaceutical | 27,14 | 27,23 | 26,85 | +0,09 | +0,33% | 1,20M | 08:56:57 | ||
Shandong Kuntai New Material | 16,17 | 16,39 | 16,02 | -0,04 | -0,25% | 1,02M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,12 | 19,50 | 18,97 | +0,04 | +0,21% | 6,00M | 08:56:51 | ||
Shandong Liancheng A | 11,64 | 11,82 | 11,56 | -0,09 | -0,77% | 1,98M | 08:56:51 | ||
Shandong Link Science and Technology Co | 16,79 | 17,01 | 16,71 | -0,19 | -1,12% | 2,20M | 08:56:57 | ||
Shandong Linuo Technical Glass | 18,31 | 18,65 | 18,11 | -0,04 | -0,22% | 3,22M | 08:56:54 | ||
Shandong Lipeng A | 2,560 | 2,610 | 2,550 | -0,020 | -0,78% | 7,07M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,81 | 6,70 | +0,04 | +0,60% | 11,06M | 08:56:57 | ||
ShanDong Longhua New Material | 11,05 | 11,20 | 11,00 | 0,00 | 0,00% | 2,97M | 08:56:57 | ||
Shandong Longquan Pipeline Eng A | 4,26 | 4,34 | 4,19 | +0,04 | +0,95% | 12,91M | 08:56:57 | ||
Shandong Luyang A | 14,86 | 15,07 | 14,70 | -0,07 | -0,47% | 2,51M | 08:56:51 | ||
Shandong Meichen Science | 1,350 | 1,420 | 1,330 | -0,050 | -3,57% | 34,97M | 08:56:57 | ||
Shandong Mining A | 3,340 | 3,420 | 3,280 | -0,030 | -0,89% | 146,89M | 08:57:00 | ||
Shandong Nanshan | 9,57 | 9,61 | 9,20 | -0,04 | -0,42% | 7,91M | 08:56:57 | ||
Shandong Rike Chemical | 5,79 | 5,88 | 5,78 | 0,00 | 0,00% | 2,99M | 08:56:42 | ||
Shandong Ruifeng Chemical | 15,08 | 15,36 | 14,50 | -0,15 | -0,99% | 37,44M | 08:57:00 | ||
Shandong Ruyi A | 3,92 | 4,14 | 3,90 | -0,19 | -4,62% | 12,12M | 08:56:45 | ||
Shandong Sanyuan Biotechnology | 29,15 | 29,45 | 28,88 | +0,02 | +0,07% | 2,07M | 08:56:48 | ||
Shandong Shanda Oumasoft | 16,61 | 16,92 | 16,34 | +0,04 | +0,24% | 3,05M | 08:57:00 | ||
Shandong Shuangyi Tech | 24,25 | 25,33 | 23,89 | -0,79 | -3,16% | 15,73M | 08:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 14,82 | 15,10 | 14,75 | -0,09 | -0,60% | 1,78M | 08:57:00 | ||
Shandong Sinobioway Biomedicine | 12,41 | 13,00 | 12,36 | -0,08 | -0,64% | 5,66M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji