Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Wuxi Chemical Equipment | 26,47 | 27,32 | 26,35 | -0,77 | -2,83% | 664,70K | 08:56:42 | ||
Wuxi Hodgen Tech | 4,69 | 4,79 | 4,65 | -0,13 | -2,70% | 6,47M | 08:57:00 | ||
Wuxi Honghui New Materials Tech | 11,59 | 11,70 | 11,21 | +0,11 | +0,96% | 7,84M | 08:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2,76 | 2,83 | 2,75 | -0,06 | -2,13% | 9,70M | 08:57:00 | ||
Wuxi JinYang New Materials | 35,28 | 36,28 | 35,01 | -1,00 | -2,76% | 858,26K | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 08:57:00 | ||
Wuxi Lihu | 9,94 | 10,27 | 9,90 | -0,27 | -2,64% | 3,04M | 08:57:00 | ||
Wuxi Longsheng Tech | 20,79 | 21,55 | 19,86 | -1,81 | -8,01% | 50,43M | 08:57:00 | ||
Wuxi Online Offline Communication Information Tech | 26,45 | 27,26 | 26,44 | -0,63 | -2,33% | 493,89K | 08:56:39 | ||
Wuxi Smart Auto-control | 8,02 | 8,20 | 7,99 | -0,19 | -2,31% | 3,73M | 08:57:00 | ||
Wuxi Xinan Tech | 23,66 | 23,95 | 23,44 | -0,09 | -0,38% | 1,10M | 08:56:51 | ||
Wuxi Xinhongye Wire Cable | 35,68 | 37,26 | 35,49 | -0,20 | -0,56% | 2,60M | 08:56:57 | ||
Wuxi Xuelang Environmental | 4,13 | 4,28 | 4,11 | -0,15 | -3,51% | 3,04M | 08:56:51 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 08:57:00 | ||
Xdc Industries Shenzhen | 10,19 | 10,44 | 10,10 | -0,25 | -2,40% | 1,71M | 08:57:00 | ||
Xgd | 19,86 | 20,25 | 19,84 | -0,42 | -2,07% | 8,00M | 08:57:00 | ||
Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 08:57:00 | ||
Xi An Xice Testing Technology | 27,86 | 29,19 | 27,83 | -0,92 | -3,20% | 1,67M | 08:56:57 | ||
Xiamen Anne Corp Ltd | 4,95 | 5,14 | 4,93 | -0,12 | -2,37% | 23,35M | 08:57:00 | ||
Xiamen Changelight | 6,43 | 6,59 | 6,42 | -0,20 | -3,02% | 8,81M | 08:56:51 | ||
Xiamen East Asia Machinery Industrial Co | 9,48 | 9,62 | 9,38 | -0,14 | -1,46% | 4,35M | 08:56:54 | ||
Xiamen Guang Pu Electronics | 10,70 | 10,87 | 10,45 | -0,56 | -4,97% | 13,98M | 08:57:00 | ||
XiaMen HongXin Electron-tech | 16,66 | 17,05 | 16,48 | -0,17 | -1,01% | 10,08M | 08:57:00 | ||
Xiamen Insight Investment A | 60,39 | 62,47 | 60,05 | -2,44 | -3,88% | 2,16M | 08:56:54 | ||
Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 08:56:57 | ||
Xiamen Jiarong Tech | 18,19 | 18,70 | 18,16 | -0,52 | -2,78% | 1,58M | 08:56:54 | ||
Xiamen Jihong Package Tech | 13,73 | 14,13 | 13,73 | -0,44 | -3,11% | 7,80M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 25,02 | 25,71 | 24,83 | -0,56 | -2,19% | 6,89M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,69 | 13,07 | 12,67 | -0,29 | -2,23% | 9,76M | 08:57:00 | ||
Xiamen Port A | 6,43 | 6,57 | 6,42 | -0,13 | -1,98% | 6,15M | 08:56:57 | ||
Xiamen R&T Plumbing | 11,75 | 11,93 | 11,61 | -0,19 | -1,59% | 2,93M | 08:56:57 | ||
Xiamen Savings Environmental | 10,17 | 11,26 | 10,14 | -1,05 | -9,36% | 27,54M | 08:56:57 | ||
Xiamen SinicTek Intelligent | 33,90 | 35,06 | 33,21 | +0,68 | +2,05% | 5,10M | 08:57:00 | ||
Xiamen Voke Mold Plastic Engineering | 29,71 | 30,11 | 29,60 | -0,48 | -1,59% | 523,25K | 08:56:48 | ||
Xiamen Wanli Stone Stock | 24,49 | 25,10 | 24,36 | -0,67 | -2,66% | 1,86M | 08:56:57 | ||
Xiamen Xindeco A | 4,68 | 4,89 | 4,63 | -0,32 | -6,40% | 52,63M | 08:57:00 | ||
Xiamen Yanjan New Material | 5,01 | 5,17 | 4,97 | -0,17 | -3,28% | 4,45M | 08:56:39 | ||
Xian Catering A | 8,27 | 8,40 | 8,24 | -0,14 | -1,67% | 10,08M | 08:56:57 | ||
XiAn ChenXi Aviation | 9,49 | 9,85 | 8,61 | +0,85 | +9,84% | 53,33M | 08:57:00 | ||
XiAn Dagang Road Machinery Co | 4,14 | 4,31 | 4,10 | -0,16 | -3,72% | 5,25M | 08:57:00 | ||
XiAn Global Printing | 6,95 | 7,17 | 6,95 | -0,21 | -2,93% | 3,94M | 08:56:42 | ||
Xian International Medical Investment | 5,71 | 5,81 | 5,70 | -0,13 | -2,23% | 17,57M | 08:57:00 | ||
Xian Peri Power | 10,66 | 10,86 | 10,65 | -0,16 | -1,48% | 3,11M | 08:56:57 | ||
XiAn Sinofuse Electric Co | 89,95 | 92,18 | 88,00 | +0,40 | +0,45% | 1,99M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 08:56:54 | ||
XiAn Tian He Defense | 11,29 | 12,55 | 11,24 | -0,36 | -3,09% | 77,11M | 08:57:00 | ||
Xian Tourism A | 13,16 | 13,48 | 13,10 | -0,45 | -3,31% | 15,27M | 08:57:00 | ||
Xiandai Invest A | 3,99 | 4,05 | 3,97 | -0,06 | -1,48% | 11,19M | 08:57:00 | ||
Xiangtan Yongda Machinery | 18,04 | 18,18 | 16,90 | +0,84 | +4,88% | 15,52M | 08:57:00 | ||
Xiangxue Pharmaceutical | 3,73 | 3,83 | 3,70 | -0,13 | -3,37% | 19,83M | 08:56:57 | ||
Xiangyang Auto A | 4,51 | 4,64 | 4,51 | -0,15 | -3,22% | 5,56M | 08:56:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,27 | 18,70 | 18,15 | -0,21 | -1,14% | 1,53M | 08:56:57 | ||
Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 08:57:00 | ||
Xilong Chemical A | 6,44 | 6,62 | 6,39 | -0,23 | -3,45% | 22,30M | 08:57:00 | ||
Xin Hee | 7,02 | 7,22 | 6,96 | -0,16 | -2,23% | 3,70M | 08:56:48 | ||
Xin Zhi Motor A | 13,28 | 13,60 | 13,17 | -0,32 | -2,35% | 5,66M | 08:57:00 | ||
Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 09:00:00 | ||
Xinghua Chem A | 3,85 | 3,93 | 3,84 | -0,07 | -1,79% | 6,36M | 08:56:57 | ||
Xingmin Wheel A | 4,37 | 4,55 | 4,33 | -0,15 | -3,32% | 16,84M | 08:57:00 | ||
Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 09:00:00 | ||
Xingye Leather Technology A | 11,95 | 12,36 | 11,86 | -0,31 | -2,53% | 2,37M | 08:56:30 | ||
Xingyuan Environment Tech | 1,65 | 1,69 | 1,64 | -0,04 | -2,37% | 12,14M | 08:56:51 | ||
Xinhua Pharm A | 15,91 | 16,26 | 15,88 | -0,37 | -2,27% | 7,78M | 08:56:54 | ||
Xinhui Meida A | 4,54 | 4,65 | 4,51 | -0,04 | -0,87% | 4,58M | 09:00:00 | ||
XinJiang Beiken Energy | 9,45 | 9,80 | 9,38 | -0,49 | -4,93% | 18,75M | 08:57:00 | ||
Xinjiang Com | 11,49 | 11,76 | 11,48 | -0,32 | -2,71% | 7,71M | 08:57:00 | ||
Xinjiang Hejin Holding | 5,22 | 5,43 | 5,21 | -0,22 | -4,04% | 5,01M | 08:56:57 | ||
Xinjiang Lixin Energy | 6,50 | 6,71 | 6,49 | -0,22 | -3,27% | 4,83M | 08:56:51 | ||
Xinjiang Machinery Research Inst | 3,13 | 3,39 | 2,82 | +0,14 | +4,68% | 273,31M | 08:57:00 | ||
Xinjiang Sailing | 8,18 | 8,47 | 8,16 | -0,22 | -2,62% | 3,13M | 08:56:45 | ||
Xinjiang West Animal Husbandry | 6,81 | 7,00 | 6,74 | -0,17 | -2,44% | 4,96M | 08:56:54 | ||
Xinjiang Zhundong Petroleum | 5,16 | 5,24 | 5,15 | -0,13 | -2,46% | 9,50M | 08:57:00 | ||
Xinlei Compressor | 17,36 | 17,90 | 17,33 | -0,48 | -2,69% | 426,20K | 08:56:57 | ||
Xinlian Elec A | 3,67 | 3,74 | 3,63 | -0,07 | -1,87% | 13,48M | 09:00:00 | ||
Xinling Electrical | 20,50 | 21,44 | 20,46 | -0,76 | -3,58% | 1,31M | 08:56:57 | ||
Xinlong Hold A | 4,15 | 4,21 | 4,07 | -0,06 | -1,43% | 7,42M | 08:56:51 | ||
Xinlun New Materials | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 747,70K | 08:56:54 | ||
Xinmao Sci&Tech A | 0,82 | 0,82 | 0,82 | -0,04 | -4,65% | 1,94M | 08:56:27 | ||
Xinneng Taishan A | 3,00 | 3,08 | 2,98 | -0,08 | -2,60% | 5,98M | 08:56:57 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 08:56:54 | ||
Xinxiang Chem A | 3,82 | 3,90 | 3,80 | -0,04 | -1,04% | 47,43M | 08:57:00 | ||
Xinxiang Richful Lube | 47,59 | 49,04 | 47,40 | -1,45 | -2,96% | 2,24M | 08:56:57 | ||
Xinxiang Tianli Energy | 25,30 | 25,94 | 25,00 | -1,50 | -5,60% | 3,39M | 08:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 36,61 | 38,32 | 36,51 | -1,73 | -4,51% | 3,99M | 08:56:57 | ||
Xinzhu Mach A | 3,67 | 3,78 | 3,67 | -0,09 | -2,39% | 5,10M | 09:00:00 | ||
Xiongan Kerong Environment Technology | 2,23 | 2,33 | 2,21 | -0,08 | -3,46% | 25,12M | 08:57:00 | ||
Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 08:56:48 | ||
Xiwang Foodstuff A | 3,22 | 3,27 | 3,17 | -0,07 | -2,13% | 9,96M | 08:56:33 | ||
Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 08:56:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 09:00:00 | ||
Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 08:57:00 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
Xj Guotong A | 7,47 | 7,69 | 7,43 | -0,24 | -3,11% | 3,43M | 08:56:57 | ||
Xt Electrochem A | 11,46 | 11,79 | 11,36 | -0,51 | -4,26% | 38,38M | 08:56:54 | ||
Xuchang Ketop | 21,63 | 22,19 | 21,56 | -0,68 | -3,05% | 801,60K | 08:56:36 | ||
Xujiahui Commerc A | 8,18 | 8,40 | 8,17 | -0,29 | -3,42% | 10,90M | 08:56:54 | ||
Xuzhou Handler Special Vehicle | 3,79 | 3,89 | 3,76 | -0,11 | -2,82% | 11,73M | 08:57:00 | ||
YaGuang Technology | 5,27 | 5,44 | 5,19 | +0,02 | +0,38% | 32,87M | 08:57:00 | ||
Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 08:56:57 | ||
Yang Guang A | 2,12 | 2,19 | 2,09 | -0,07 | -3,20% | 24,67M | 08:56:54 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 09:00:00 | ||
Yangzhou Chenhua | 9,51 | 9,69 | 9,47 | -0,24 | -2,46% | 3,96M | 08:56:51 | ||
Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 08:56:57 | ||
Yanjing Brewery A | 9,76 | 10,12 | 9,72 | -0,31 | -3,08% | 33,73M | 09:00:00 | ||
Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 08:57:00 | ||
Yanpai Filtration Technology | 8,34 | 8,44 | 8,30 | -0,12 | -1,42% | 1,57M | 08:56:33 | ||
Yantai China Pet Foods | 23,76 | 24,44 | 23,66 | -0,62 | -2,54% | 3,21M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 08:57:00 | ||
Yantai Ishikawa Sealing Technology Co | 17,52 | 18,09 | 17,49 | -0,49 | -2,72% | 1,16M | 08:56:54 | ||
Yantai Longyuan Power Tech | 6,72 | 6,85 | 6,68 | -0,13 | -1,90% | 10,72M | 08:57:00 | ||
Yantai Moon Co Ltd | 11,10 | 11,23 | 11,02 | -0,13 | -1,16% | 6,75M | 08:56:57 | ||
Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 23,57 | 24,55 | 23,41 | -1,00 | -4,07% | 3,33M | 08:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10,16 | 10,47 | 10,10 | -0,35 | -3,33% | 7,32M | 08:57:00 | ||
Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 08:57:00 | ||
Yarward Electronics Shandong | 30,59 | 31,99 | 30,52 | -1,19 | -3,74% | 3,00M | 08:56:57 | ||
Yasha Decoration A | 4,01 | 4,12 | 3,98 | -0,13 | -3,14% | 9,19M | 08:56:51 | ||
Yatai Pharm A | 3,12 | 3,25 | 3,11 | -0,13 | -4,00% | 10,70M | 08:57:00 | ||
Yawei Machine A | 8,77 | 8,99 | 8,76 | -0,25 | -2,77% | 17,18M | 09:00:00 | ||
YD Electronic Tech | 24,23 | 24,93 | 21,47 | +1,37 | +5,99% | 34,71M | 08:57:00 | ||
Yeal Electric | 17,54 | 18,09 | 17,50 | -0,62 | -3,41% | 1,02M | 08:56:57 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 08:57:00 | ||
Yes Optoelectronics | 25,20 | 25,83 | 25,01 | -0,64 | -2,48% | 6,27M | 08:57:00 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,54 | 4,70 | 4,52 | -0,18 | -3,81% | 13,66M | 08:56:51 | ||
Yichang Trnsport A | 4,94 | 4,99 | 4,89 | -0,06 | -1,20% | 5,67M | 09:00:00 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
Yihua Chem A | 11,940 | 12,310 | 11,880 | -0,420 | -3,40% | 34,94M | 09:00:00 | ||
Yili Chuanning Biotechnology | 14,17 | 14,88 | 14,10 | -0,48 | -3,28% | 71,09M | 08:57:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yin He Elec A | 5,31 | 5,41 | 5,28 | -0,06 | -1,12% | 21,81M | 09:00:00 | ||
Yin Xing Ener A | 5,22 | 5,41 | 5,21 | -0,20 | -3,69% | 8,82M | 09:00:00 | ||
Yinbang Clad Material | 7,11 | 7,23 | 7,05 | -0,22 | -3,00% | 21,82M | 08:57:00 | ||
Yinchuan Weili Transmission | 45,82 | 47,75 | 44,90 | -0,94 | -2,01% | 2,17M | 08:57:00 | ||
Yingde Greatchem Chemicals | 23,58 | 24,16 | 23,46 | -0,65 | -2,68% | 926,18K | 08:56:30 | ||
Yingkou Fengguang Advanced Material | 15,86 | 16,66 | 15,34 | +0,20 | +1,28% | 3,23M | 08:56:51 | ||
Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 08:57:00 | ||
Yisheng Pharma A | 6,85 | 7,07 | 6,80 | -0,24 | -3,39% | 5,23M | 09:00:00 | ||
Yisheng Poultry A | 10,22 | 10,44 | 10,11 | -0,13 | -1,26% | 13,92M | 08:57:00 | ||
Yn Germanium A | 9,86 | 10,13 | 9,80 | -0,40 | -3,90% | 21,12M | 08:57:00 | ||
Yoantion Industrial | 20,74 | 20,94 | 20,50 | -0,16 | -0,77% | 900,60K | 08:57:00 | ||
Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 09:00:00 | ||
YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 10,95M | 09:00:00 | ||
Yongan Pharm A | 7,83 | 8,05 | 7,80 | -0,26 | -3,21% | 6,60M | 08:57:00 | ||
Yongtai Tech A | 9,63 | 9,95 | 9,59 | -0,36 | -3,60% | 13,78M | 08:56:57 | ||
Yongtaiyun Chemical Logistics | 27,10 | 28,40 | 26,94 | -1,64 | -5,71% | 1,86M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 08:57:00 | ||
Yonker Environmental Protect | 5,75 | 5,80 | 5,70 | -0,06 | -1,03% | 3,58M | 08:57:00 | ||
YOOZOO Interactive | 9,03 | 9,25 | 8,99 | -0,22 | -2,38% | 13,40M | 08:57:00 | ||
Yorhe Fluid Intelligent | 4,58 | 4,82 | 4,56 | -0,33 | -6,72% | 24,87M | 08:57:00 | ||
Yotrio Group A | 2,74 | 2,84 | 2,74 | -0,09 | -3,18% | 19,39M | 08:57:00 | ||
Younglight A | 6,84 | 7,00 | 6,75 | -0,17 | -2,43% | 3,91M | 09:00:00 | ||
Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 09:00:00 | ||
Youngy Health | 2,890 | 2,940 | 2,860 | -0,050 | -1,70% | 11,85M | 08:56:54 | ||
Youpon Ceiling A | 12,00 | 12,64 | 11,90 | -0,63 | -4,99% | 1,62M | 08:56:48 | ||
Yuancheng Cable A | 3,89 | 4,02 | 3,88 | -0,08 | -2,02% | 6,03M | 08:56:57 | ||
Yuandong Drive A | 5,43 | 5,55 | 5,40 | -0,13 | -2,34% | 11,43M | 08:57:00 | ||
Yuanxing Energy A | 7,720 | 7,900 | 7,650 | -0,370 | -4,57% | 65,84M | 09:00:00 | ||
Yueling A | 9,00 | 9,25 | 8,92 | -0,24 | -2,60% | 4,94M | 08:57:00 | ||
Yuexingchang A | 17,32 | 18,18 | 16,80 | +0,25 | +1,47% | 11,25M | 08:57:00 | ||
Yuhuan CNC Machine | 17,11 | 17,43 | 17,04 | -0,35 | -2,01% | 3,48M | 08:56:54 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 09:00:00 | ||
Yunding Technology | 8,48 | 8,67 | 8,45 | -0,18 | -2,08% | 7,88M | 08:56:57 | ||
Yuneng Holding A | 4,33 | 4,50 | 4,33 | -0,19 | -4,20% | 29,98M | 09:00:00 | ||
Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 08:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 08:56:57 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 08:57:00 | ||
Yunnan Copper A | 13,74 | 14,01 | 13,64 | -0,73 | -5,05% | 63,91M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
Yunnan QuakeSafe | 11,01 | 11,44 | 10,98 | -0,47 | -4,09% | 5,19M | 08:57:00 | ||
Yunnan Salt Chem A | 12,55 | 12,76 | 12,45 | -0,19 | -1,49% | 7,78M | 08:56:54 | ||
Yunnan Tin A | 16,13 | 16,54 | 16,04 | -0,93 | -5,45% | 37,19M | 08:57:00 | ||
Yunnan Tourism A | 5,07 | 5,22 | 5,05 | -0,15 | -2,87% | 10,63M | 08:56:57 | ||
Yunnan Xiyi Ind A | 9,93 | 10,08 | 9,90 | -0,11 | -1,10% | 2,63M | 08:57:00 | ||
Yunnei Power A | 2,110 | 2,160 | 2,110 | -0,050 | -2,32% | 22,45M | 09:00:00 | ||
Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 08:56:57 | ||
Yutong Optical | 13,90 | 14,11 | 13,75 | -0,25 | -1,77% | 6,30M | 08:56:51 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 09:00:00 | ||
Zenner Metering Technology Shanghai | 17,75 | 18,03 | 17,74 | -0,28 | -1,55% | 1,14M | 08:56:54 | ||
Zhang Xiaoquan | 12,71 | 13,25 | 12,68 | -0,55 | -4,15% | 1,44M | 08:56:30 | ||
Zhangjiagang Furui Special Equip | 6,10 | 6,26 | 6,10 | -0,12 | -1,93% | 14,81M | 08:56:57 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,75 | 16,21 | 15,65 | -0,48 | -2,96% | 1,42M | 08:56:51 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,73 | 12,17 | 11,63 | -0,44 | -3,62% | 1,53M | 08:57:00 | ||
Zhangjiajie A | 6,16 | 6,37 | 6,13 | -0,23 | -3,60% | 11,30M | 08:57:00 | ||
Zhangqiu Blower A | 8,09 | 8,26 | 8,07 | -0,19 | -2,30% | 3,73M | 08:56:57 | ||
Zhangze Elec A | 2,560 | 2,620 | 2,550 | -0,060 | -2,29% | 15,61M | 08:57:00 | ||
Zhangzhou Dev A | 3,390 | 3,460 | 3,370 | -0,070 | -2,02% | 7,59M | 09:00:00 | ||
Zhanjiang Guolian Aquatic Products | 3,25 | 3,35 | 3,21 | -0,10 | -2,99% | 36,07M | 08:57:00 | ||
Zhe Kuang | 23,92 | 24,84 | 23,89 | -0,96 | -3,86% | 974,30K | 08:57:00 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 0,860 | 0,860 | 0,860 | -0,040 | -4,44% | 3,82M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 18,35 | 18,62 | 17,37 | +0,86 | +4,92% | 5,17M | 08:57:00 | ||
Zhejiang Bangjie Digital Knit A | 4,57 | 4,75 | 4,55 | -0,19 | -3,99% | 4,20M | 08:56:45 | ||
Zhejiang Benli Technology | 17,95 | 18,46 | 17,94 | -0,50 | -2,71% | 694,30K | 08:56:57 | ||
Zhejiang Bofay Electric | 26,87 | 27,49 | 26,57 | -0,73 | -2,65% | 1,87M | 08:57:00 | ||
Zhejiang Canaan Tech | 3,39 | 3,51 | 3,37 | -0,12 | -3,42% | 14,16M | 08:57:00 | ||
Zhejiang Cayi Vacuum Container Co | 86,00 | 86,95 | 83,03 | +2,10 | +2,50% | 731,40K | 08:56:48 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
Zhejiang Changsheng A | 14,59 | 14,92 | 14,49 | -0,34 | -2,28% | 3,29M | 08:57:00 | ||
Zhejiang Chengchang Technology | 40,29 | 41,49 | 40,21 | -1,13 | -2,73% | 2,99M | 08:57:00 | ||
Zhejiang Chinastars New Materials | 21,18 | 23,08 | 20,53 | -0,76 | -3,46% | 7,53M | 08:56:57 | ||
Zhejiang Chunhui Intelligent Control Co | 11,44 | 12,13 | 10,81 | +0,40 | +3,62% | 7,30M | 08:56:57 | ||
Zhejiang Construction Investment | 10,56 | 10,56 | 9,33 | +0,96 | +10,00% | 175,05M | 08:57:00 | ||
Zhejiang Daoming Optics Chem A | 7,90 | 8,06 | 7,57 | +0,23 | +3,00% | 45,53M | 09:00:00 | ||
Zhejiang Dayang | 18,42 | 18,92 | 18,34 | -0,30 | -1,60% | 1,83M | 08:56:33 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 08:56:57 | ||
Zhejiang Extek Tech | 34,39 | 36,79 | 33,05 | +1,59 | +4,85% | 4,90M | 08:56:57 | ||
Zhejiang Fenglong Electric A | 12,33 | 12,59 | 12,24 | -0,26 | -2,07% | 2,00M | 08:57:00 | ||
Zhejiang Fengmao Technology | 45,72 | 49,44 | 45,36 | -1,13 | -2,41% | 3,19M | 08:56:57 | ||
Zhejiang FORE Intelligent | 47,19 | 49,45 | 46,80 | -1,29 | -2,66% | 8,26M | 08:57:00 | ||
Zhejiang Garden Bio-chemical | 11,13 | 11,51 | 11,05 | -0,30 | -2,63% | 18,89M | 08:56:57 | ||
Zhejiang Giuseppe Garment A | 4,60 | 4,69 | 4,60 | -0,11 | -2,34% | 8,99M | 08:57:00 | ||
Zhejiang Guanghua Technology | 18,20 | 18,72 | 18,18 | -0,33 | -1,78% | 1,51M | 08:57:00 | ||
Zhejiang Haisen Pharmaceutical | 38,95 | 40,19 | 38,65 | -1,07 | -2,67% | 750,67K | 08:57:00 | ||
Zhejiang Hengda New Material | 27,18 | 27,28 | 26,05 | +0,73 | +2,76% | 3,03M | 08:57:00 | ||
Zhejiang Hengwei Battery | 24,02 | 24,90 | 23,99 | -0,88 | -3,53% | 1,13M | 08:57:00 | ||
Zhejiang Hongchang Electrical Technology Co | 28,55 | 29,10 | 28,07 | -1,10 | -3,71% | 3,14M | 08:56:54 | ||
Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 145,80M | 08:57:00 | ||
Zhejiang Huatong | 22,50 | 23,48 | 22,34 | -0,79 | -3,39% | 10,03M | 08:57:00 | ||
Zhejiang Huilong New Materials | 12,79 | 13,19 | 12,66 | -0,49 | -3,69% | 2,99M | 08:56:48 | ||
Zhejiang Int'L Group Co Ltd | 10,75 | 11,05 | 10,63 | -0,43 | -3,85% | 10,95M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,55 | 21,93 | 21,33 | -0,18 | -0,83% | 5,13M | 08:56:57 | ||
Zhejiang Jindao Technology | 17,82 | 18,27 | 17,74 | -0,56 | -3,05% | 1,08M | 08:56:39 | ||
Zhejiang Jindun Fans | 14,89 | 15,85 | 14,80 | -0,65 | -4,18% | 33,43M | 08:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,49 | 4,56 | 4,46 | -0,09 | -1,97% | 6,25M | 08:57:00 | ||
Zhejiang Jinggong Science Tech | 14,12 | 14,62 | 14,10 | -0,56 | -3,82% | 5,54M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 08:57:00 | ||
Zhejiang Jingu A | 5,03 | 5,17 | 5,01 | -0,15 | -2,90% | 12,09M | 08:56:48 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,43% | 158,89M | 08:57:00 | ||
Zhejiang Jinlihua Electric Co | 11,13 | 11,95 | 10,92 | -0,65 | -5,52% | 5,78M | 08:56:54 | ||
Zhejiang Jolly Pharma | 15,07 | 15,67 | 15,02 | -0,13 | -0,86% | 17,07M | 08:57:00 | ||
Zhejiang JW Precision Machinery Co | 21,15 | 21,77 | 21,08 | -0,61 | -2,80% | 376,96K | 08:56:51 | ||
Zhejiang Kaier New Materials | 4,51 | 4,68 | 4,48 | -0,12 | -2,59% | 5,32M | 08:56:51 | ||
Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 08:56:57 | ||
Zhejiang Kan A | 4,01 | 4,19 | 4,01 | -0,21 | -4,98% | 22,32M | 08:57:00 | ||
Zhejiang Linuo | 11,59 | 11,87 | 11,51 | -0,29 | -2,44% | 1,37M | 08:56:57 | ||
Zhejiang Meida Industrial A | 10,37 | 10,42 | 10,20 | +0,01 | +0,10% | 9,70M | 08:57:00 | ||
Zhejiang Meili High Tech | 8,56 | 8,73 | 8,48 | -0,16 | -1,84% | 4,22M | 08:57:00 | ||
Zhejiang Meishuo Electric | 26,60 | 27,33 | 26,50 | -0,57 | -2,10% | 2,14M | 08:56:57 | ||
Zhejiang Merit | 11,87 | 12,40 | 11,76 | -0,41 | -3,34% | 16,63M | 08:57:00 | ||
Zhejiang Narada Power Source | 10,20 | 10,43 | 10,17 | -0,27 | -2,58% | 16,69M | 08:56:57 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhejiang Prulde Electric Appliance | 25,05 | 25,69 | 25,01 | -0,31 | -1,22% | 742,29K | 08:56:48 | ||
Zhejiang Realsun Chemical | 25,32 | 25,38 | 24,07 | +0,86 | +3,52% | 3,21M | 08:57:00 | ||
Zhejiang Renzhi | 2,240 | 2,290 | 2,210 | -0,030 | -1,32% | 9,29M | 08:57:00 | ||
Zhejiang Runtu A | 6,39 | 6,49 | 6,37 | -0,10 | -1,54% | 4,33M | 08:56:51 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 08:57:00 | ||
Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 08:56:57 | ||
Zhejiang Sf Oilless | 11,95 | 12,19 | 11,91 | -0,29 | -2,37% | 1,47M | 08:57:00 | ||
Zhejiang Shibao A | 12,03 | 12,26 | 11,95 | -0,28 | -2,28% | 10,05M | 08:56:57 | ||
Zhejiang Sling Automobile Bearing | 38,49 | 39,87 | 37,44 | +0,54 | +1,42% | 4,32M | 08:57:00 | ||
Zhejiang Songyuan | 28,34 | 28,95 | 28,10 | -0,15 | -0,53% | 1,07M | 08:56:45 | ||
Zhejiang SSAW Boutique Hotels | 23,38 | 24,35 | 23,36 | -0,93 | -3,83% | 5,17M | 08:57:00 | ||
Zhejiang Sunflower Light Energy | 2,300 | 2,370 | 2,290 | -0,060 | -2,54% | 9,20M | 08:56:57 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 08:56:57 | ||
Zhejiang Taifu Pump Co | 16,61 | 17,09 | 16,55 | -0,48 | -2,81% | 684,60K | 08:56:24 | ||
Zhejiang Tailin | 20,67 | 21,77 | 20,53 | -0,72 | -3,37% | 4,01M | 08:57:00 | ||
Zhejiang Taitan Co | 9,21 | 9,54 | 9,11 | -0,33 | -3,46% | 3,11M | 08:56:48 | ||
Zhejiang Talent TV | 8,01 | 8,35 | 7,97 | -0,34 | -4,07% | 6,50M | 08:56:57 | ||
Zhejiang Taotao Vehicles | 70,00 | 70,79 | 68,21 | +1,02 | +1,48% | 1,17M | 08:56:54 | ||
Zhejiang Tiantie Industry | 4,81 | 4,91 | 4,80 | -0,11 | -2,24% | 10,81M | 08:56:54 | ||
Zhejiang Tianyu Pharma | 20,35 | 20,82 | 20,29 | -0,44 | -2,12% | 1,31M | 08:56:51 | ||
Zhejiang Tianzhen Technology | 15,32 | 15,81 | 15,29 | -0,56 | -3,53% | 1,00M | 08:56:51 | ||
Zhejiang TongLi Transmission | 30,09 | 30,87 | 30,01 | -0,78 | -2,53% | 975,63K | 08:56:57 | ||
Zhejiang Tongxing Technology | 29,16 | 29,98 | 28,83 | -0,35 | -1,19% | 4,76M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 08:56:57 | ||
Zhejiang Truelove Vogue Co | 13,45 | 13,93 | 12,92 | -0,54 | -3,86% | 7,91M | 08:56:54 | ||
Zhejiang Viewshine Intelligent | 12,37 | 12,53 | 12,28 | -0,14 | -1,12% | 3,08M | 08:57:00 | ||
Zhejiang Walrus | 15,45 | 15,88 | 15,37 | -0,34 | -2,15% | 1,64M | 08:57:00 | ||
Zhejiang Wandekai Fluid Equipment | 27,75 | 28,23 | 27,54 | -0,37 | -1,32% | 436,75K | 08:57:00 | ||
Zhejiang Weigang Tech | 15,20 | 15,54 | 15,15 | -0,20 | -1,30% | 850,92K | 08:56:30 | ||
Zhejiang Weixing A | 11,93 | 11,97 | 11,70 | +0,27 | +2,32% | 10,47M | 08:57:00 | ||
Zhejiang Whyis Technology | 21,82 | 22,42 | 21,65 | -0,58 | -2,59% | 2,01M | 08:56:54 | ||
Zhejiang Windey | 10,35 | 10,71 | 10,12 | -0,18 | -1,71% | 17,28M | 08:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 08:56:57 | ||
Zhejiang XiaSha Precision | 60,06 | 62,75 | 59,81 | -1,17 | -1,91% | 2,13M | 08:56:57 | ||
Zhejiang Xinchai Co | 7,69 | 7,92 | 7,67 | -0,22 | -2,78% | 2,60M | 08:56:54 | ||
Zhejiang Xinguang Pharma | 12,63 | 12,96 | 12,58 | -0,39 | -3,00% | 1,98M | 08:57:00 | ||
Zhejiang XinNong | 14,34 | 14,80 | 14,29 | -0,33 | -2,25% | 736,06K | 08:57:00 | ||
Zhejiang Yangfan New Materials | 7,56 | 7,81 | 7,42 | +0,03 | +0,40% | 18,62M | 08:57:00 | ||
ZheJiang Yayi Metal Technology | 21,74 | 22,51 | 21,68 | -0,84 | -3,72% | 653,70K | 08:57:00 | ||
Zhejiang Yilida Ventilator A | 4,82 | 4,93 | 4,80 | -0,10 | -2,03% | 5,86M | 08:57:00 | ||
Zhejiang Yonggui Electric | 17,49 | 17,81 | 17,15 | +0,21 | +1,22% | 14,24M | 08:57:00 | ||
Zhejiang Zanyu Technology A | 9,56 | 10,12 | 9,26 | +0,30 | +3,24% | 14,43M | 08:57:00 | ||
Zhejiang Zhaofeng Mechanical | 39,48 | 41,00 | 39,44 | -0,83 | -2,06% | 326,80K | 08:55:21 | ||
Zhejiang Zhaolong Interconnect Tech | 39,17 | 40,37 | 38,76 | -1,53 | -3,76% | 14,36M | 08:57:00 | ||
Zhejiang Zhengguang Industrial | 26,03 | 26,86 | 25,95 | -0,59 | -2,22% | 2,13M | 08:56:57 | ||
Zhejiang Zhengte | 22,33 | 22,70 | 22,22 | -0,31 | -1,37% | 512,00K | 08:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,26 | 12,63 | 12,21 | -0,27 | -2,15% | 2,53M | 08:56:57 | ||
Zhejiang Zhongjian Tech | 36,80 | 37,20 | 36,61 | -0,12 | -0,33% | 822,25K | 08:57:00 | ||
Zhejiang Zhongke Magnetic Industry | 43,09 | 44,38 | 42,90 | -1,56 | -3,49% | 2,28M | 08:56:57 | ||
Zhejiang Zhongxin Fluoride A | 12,29 | 12,48 | 11,74 | +0,26 | +2,16% | 19,67M | 08:57:00 | ||
Zhejiang Zoenn | 8,74 | 8,87 | 8,11 | +0,50 | +6,07% | 17,03M | 08:57:00 | ||
Zhejiang Zuch Technology | 41,10 | 41,94 | 40,57 | -0,57 | -1,37% | 1,74M | 08:56:54 | ||
Zhenghong Tech A | 6,82 | 6,82 | 5,84 | +0,62 | +10,00% | 74,83M | 09:00:00 | ||
Zhengtong Elec A | 4,48 | 4,56 | 4,22 | +0,04 | +0,90% | 54,44M | 08:57:00 | ||
Zhengzhou GL Tech | 17,13 | 17,87 | 17,11 | -0,98 | -5,41% | 8,62M | 08:57:00 | ||
Zhengzhou J | 15,05 | 15,55 | 14,98 | -0,04 | -0,27% | 5,74M | 08:56:57 | ||
Zhengzhou Qianweiyangchu Food | 38,91 | 40,23 | 38,82 | -0,82 | -2,06% | 2,03M | 08:57:00 | ||
Zhengzhou Tiamaes Tech | 23,24 | 23,65 | 22,79 | -0,44 | -1,86% | 2,27M | 08:56:54 | ||
Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 09:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4,320 | 4,430 | 4,320 | -0,120 | -2,70% | 13,71M | 08:56:57 | ||
Zheshang Development | 7,91 | 8,02 | 7,88 | -0,14 | -1,74% | 6,27M | 08:56:54 | ||
Zhezhong Cons A | 9,00 | 9,17 | 8,97 | -0,17 | -1,85% | 1,73M | 08:56:57 | ||
Zhidemai Technology | 20,72 | 21,90 | 20,48 | -1,08 | -4,95% | 9,37M | 08:57:00 | ||
Zhiguang Elec A | 5,09 | 5,24 | 5,08 | -0,16 | -3,05% | 5,10M | 09:00:00 | ||
Zhong Fu Tong | 12,69 | 13,50 | 12,62 | -0,22 | -1,70% | 10,10M | 08:56:51 | ||
Zhong Tong Bus A | 10,48 | 10,95 | 10,39 | -0,66 | -5,93% | 56,56M | 08:57:00 | ||
Zhongbai Group A | 3,59 | 3,71 | 3,59 | -0,13 | -3,50% | 8,49M | 08:57:00 | ||
Zhongchao Cable A | 2,380 | 2,420 | 2,370 | -0,040 | -1,65% | 17,38M | 09:00:00 | ||
Zhongcheng Pack A | 3,93 | 4,00 | 3,92 | -0,07 | -1,75% | 6,97M | 08:56:48 | ||
Zhongfu Information | 14,43 | 14,97 | 14,40 | -0,44 | -2,96% | 2,74M | 08:56:48 | ||
Zhonghang Electronic Measuring Inst | 40,60 | 41,16 | 40,55 | +0,05 | +0,12% | 4,92M | 08:57:00 | ||
Zhongheng Elec A | 6,09 | 6,27 | 6,06 | -0,17 | -2,72% | 8,04M | 09:00:00 | ||
Zhonghong Pulin Medical Products Co | 11,60 | 12,05 | 11,56 | -0,45 | -3,73% | 2,16M | 08:56:54 | ||
Zhonghua Geotech A | 2,10 | 2,16 | 2,09 | -0,04 | -1,87% | 30,24M | 09:00:00 | ||
Zhongjie Jiangsu Technology | 20,14 | 21,09 | 19,93 | -0,57 | -2,75% | 2,52M | 08:57:00 | ||
Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 08:56:57 | ||
Zhongjin Irradiation | 14,19 | 14,73 | 14,12 | -0,56 | -3,80% | 2,56M | 08:56:57 | ||
Zhongjing Food | 32,10 | 33,89 | 32,08 | -1,40 | -4,18% | 1,43M | 08:56:42 | ||
Zhongk Sanhuan A | 8,31 | 8,52 | 8,29 | -0,24 | -2,81% | 12,41M | 09:00:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1,820 | 1,850 | 1,810 | -0,030 | -1,62% | 17,10M | 09:00:00 | ||
Zhongrun Resources Investment | 2,360 | 2,360 | 2,360 | -0,120 | -4,84% | 2,12M | 08:56:57 | ||
Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 09:00:00 | ||
Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 08:56:57 | ||
Zhongtian Service | 5,45 | 5,55 | 5,18 | -0,18 | -3,20% | 30,69M | 08:57:00 | ||
Zhongxing Shenyang | 5,94 | 6,12 | 5,92 | -0,20 | -3,26% | 9,82M | 08:57:00 | ||
Zhongyan Tech | 14,35 | 14,66 | 14,31 | -0,26 | -1,78% | 1,21M | 08:57:00 | ||
Zhongyeda Elec A | 8,67 | 8,82 | 8,62 | -0,15 | -1,70% | 3,94M | 08:56:48 | ||
Zhubo Design | 10,54 | 10,99 | 10,34 | -0,36 | -3,30% | 3,79M | 08:57:00 | ||
Zhuhai Bojay | 32,90 | 34,63 | 32,89 | -1,19 | -3,49% | 2,94M | 08:57:00 | ||
Zhuhai Enpower | 14,11 | 14,48 | 14,05 | -0,35 | -2,42% | 2,37M | 08:57:00 | ||
Zhuhai Huajin Capital | 12,68 | 13,00 | 12,64 | -0,33 | -2,54% | 12,23M | 09:00:00 | ||
Zhuhai Kles Tech | 31,10 | 32,48 | 30,90 | -0,43 | -1,36% | 598,44K | 08:56:51 | ||
Zhuhai Orbita Control Eng | 9,67 | 10,16 | 9,65 | -0,27 | -2,72% | 19,66M | 08:56:54 | ||
Zhuhai Port A | 5,01 | 5,14 | 4,94 | -0,01 | -0,20% | 15,01M | 08:56:51 | ||
Zhuhai Raysharp Technology Co | 35,82 | 36,66 | 35,81 | -0,86 | -2,35% | 1,63M | 08:57:00 | ||
Zhuhai Rundu Pharma A | 10,82 | 11,01 | 10,81 | -0,16 | -1,46% | 2,19M | 08:56:54 | ||
Zhuhai Sailong Pharma | 9,93 | 10,09 | 9,92 | -0,18 | -1,78% | 4,20M | 08:57:00 | ||
Zhuhai Zhongfu A | 1,710 | 1,760 | 1,710 | -0,050 | -2,84% | 9,80M | 08:56:48 | ||
Zhujiang Brewery A | 8,37 | 8,51 | 8,34 | -0,16 | -1,88% | 6,05M | 09:00:00 | ||
Zhuzhou Feilu High-Tech | 6,02 | 6,30 | 5,98 | -0,26 | -4,14% | 5,52M | 08:57:00 | ||
Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 08:56:57 | ||
Ziel Home Furnishing Technology | 25,12 | 25,88 | 24,95 | -1,07 | -4,09% | 4,56M | 08:57:00 | ||
Zj Baoxiniao A | 5,65 | 5,69 | 5,60 | -0,09 | -1,57% | 13,11M | 08:57:00 | ||
Zj Dilong A | 1,500 | 1,600 | 1,460 | -0,100 | -6,25% | 70,98M | 08:56:57 | ||
Zj East Crystal A | 5,64 | 5,79 | 5,60 | -0,12 | -2,08% | 3,38M | 08:56:36 | ||
Zj Kangsheng A | 2,370 | 2,470 | 2,360 | -0,130 | -5,20% | 44,86M | 08:57:00 | ||
Zj Netsun A | 13,85 | 14,27 | 13,80 | -0,45 | -3,15% | 2,52M | 08:57:00 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 08:57:00 | ||
Zj Zhenyuan A | 8,00 | 8,24 | 8,00 | -0,25 | -3,03% | 12,92M | 08:57:00 | ||
ZJAMP | 9,31 | 9,53 | 9,30 | -0,07 | -0,75% | 4,65M | 08:56:57 | ||
Zkteco | 23,65 | 24,19 | 23,57 | -0,48 | -1,99% | 1,48M | 08:56:30 | ||
Zoneco | 3,050 | 3,130 | 3,040 | -0,080 | -2,56% | 7,19M | 08:56:51 | ||
Zongshen Power A | 12,65 | 13,16 | 12,65 | -0,25 | -1,94% | 112,03M | 09:00:00 | ||
Zotye Automobile | 1,950 | 1,990 | 1,940 | -0,050 | -2,50% | 67,78M | 09:00:00 | ||
ZRP Printing | 15,28 | 15,59 | 15,26 | -0,37 | -2,36% | 787,70K | 08:56:48 | ||
Zs Utilities A | 7,66 | 7,87 | 7,65 | -0,20 | -2,55% | 12,88M | 08:57:00 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 | ||
Zuming Bean Products Co | 16,45 | 17,00 | 16,33 | -0,55 | -3,24% | 1,46M | 08:57:00 | ||
Zy Tungsten A | 6,51 | 6,76 | 6,46 | -0,47 | -6,73% | 43,09M | 09:00:00 | ||
ZYF Lopsking Aluminum | 6,29 | 6,47 | 6,26 | -0,23 | -3,53% | 7,50M | 08:57:00 | ||
Zynp A | 6,44 | 6,61 | 6,42 | -0,20 | -3,01% | 9,67M | 08:56:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji