Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
MAL | CFD | USD | W czasie rzeczywist. | |
MANc1 | MCX | INR | W czasie rzeczywist. | |
SAFc1 | SHFE | CNY | Opóźnieniem | |
ALIc1 | CME | USD | Opóźnieniem | |
ALIc2 | CME | USD | Opóźnieniem | |
ALIc3 | CME | USD | Opóźnieniem | |
MANc2 | MCX | INR | W czasie rzeczywist. | |
MANc3 | MCX | INR | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2615.50s | +24.00 | 2615.50 | 2615.50 | 2615.50 | 0 | 06/03/24 | Q / C / O | |
Jun 24 | 2601.75s | +10.25 | 2601.75 | 2620.50 | 2601.75 | 0 | 06/03/24 | Q / C / O | |
Jul 24 | 2615.50s | +9.75 | 2616.50 | 2621.00 | 2597.75 | 3 | 06/03/24 | Q / C / O | |
Aug 24 | 2641.75 | +1.00 | 2642.25 | 2644.25 | 2641.75 | 12 | 19:29 | Q / C / O | |
Sep 24 | 2657.50s | +12.25 | 2657.25 | 2678.75 | 2632.00 | 2184 | 06/03/24 | Q / C / O | |
Oct 24 | 2672.00 | +3.50 | 2672.00 | 2672.00 | 2672.00 | 1 | 19:09 | Q / C / O | |
Nov 24 | 2680.00s | +14.25 | 2686.50 | 2686.50 | 2679.00 | 39 | 06/03/24 | Q / C / O | |
Dec 24 | 2695.75 | +4.25 | 2694.25 | 2695.75 | 2694.25 | 2 | 19:20 | Q / C / O | |
Jan 25 | 2701.75s | +16.00 | 2704.50 | 2725.75 | 2672.50 | 16 | 06/03/24 | Q / C / O | |
Feb 25 | 2712.50s | +16.50 | 2720.00 | 2736.00 | 2686.00 | 12 | 06/03/24 | Q / C / O | |
Mar 25 | 2716.00s | +16.50 | 2716.00 | 2716.00 | 2716.00 | 0 | 06/03/24 | Q / C / O | |
Apr 25 | 2723.75s | +16.50 | 2723.75 | 2723.75 | 2723.75 | 0 | 06/03/24 | Q / C / O | |
May 25 | 2731.00s | +16.50 | 2731.00 | 2731.00 | 2731.00 | 0 | 06/03/24 | Q / C / O | |
Jun 25 | 2738.00s | +16.50 | 2738.00 | 2738.00 | 2738.00 | 0 | 06/03/24 | Q / C / O | |
Jul 25 | 2744.00s | +16.50 | 2744.00 | 2744.00 | 2744.00 | 0 | 06/03/24 | Q / C / O | |
Aug 25 | 2750.75s | +16.50 | 2750.75 | 2750.75 | 2750.75 | 0 | 06/03/24 | Q / C / O | |
Sep 25 | 2755.25s | +16.50 | 2755.25 | 2755.25 | 2755.25 | 0 | 06/03/24 | Q / C / O | |
Oct 25 | 2762.75s | +16.50 | 2762.75 | 2762.75 | 2762.75 | 0 | 06/03/24 | Q / C / O | |
Nov 25 | 2767.25s | +16.50 | 2767.25 | 2767.25 | 2767.25 | 0 | 06/03/24 | Q / C / O | |
Dec 25 | 2774.00s | +16.50 | 2774.00 | 2774.00 | 2774.00 | 0 | 06/03/24 | Q / C / O | |
Jan 26 | 2779.50s | +16.50 | 2779.50 | 2779.50 | 2779.50 | 0 | 06/03/24 | Q / C / O | |
Feb 26 | 2785.50s | +16.50 | 2785.50 | 2785.50 | 2785.50 | 0 | 06/03/24 | Q / C / O | |
Mar 26 | 2791.50s | +16.50 | 2791.50 | 2791.50 | 2791.50 | 0 | 06/03/24 | Q / C / O | |
Apr 26 | 2798.00s | +16.50 | 2798.00 | 2798.00 | 2798.00 | 0 | 06/03/24 | Q / C / O | |
May 26 | 2803.50s | +16.50 | 2803.50 | 2803.50 | 2803.50 | 0 | 06/03/24 | Q / C / O | |
Jun 26 | 2809.00s | +16.50 | 2809.00 | 2809.00 | 2809.00 | 0 | 06/03/24 | Q / C / O | |
Jul 26 | 2814.50s | +16.50 | 2814.50 | 2814.50 | 2814.50 | 0 | 06/03/24 | Q / C / O | |
Aug 26 | 2819.50s | +16.50 | 2819.50 | 2819.50 | 2819.50 | 0 | 06/03/24 | Q / C / O | |
Sep 26 | 2825.50s | +16.50 | 2825.50 | 2825.50 | 2825.50 | 0 | 06/03/24 | Q / C / O | |
Oct 26 | 2830.00s | +16.50 | 2830.00 | 2830.00 | 2830.00 | 0 | 06/03/24 | Q / C / O | |
Nov 26 | 2835.75s | +16.50 | 2835.75 | 2835.75 | 2835.75 | 0 | 06/03/24 | Q / C / O | |
Dec 26 | 2841.50s | +16.50 | 2841.50 | 2841.50 | 2841.50 | 0 | 06/03/24 | Q / C / O | |
Jan 27 | 2851.50s | +16.50 | 2851.50 | 2851.50 | 2851.50 | 0 | 06/03/24 | Q / C / O | |
Feb 27 | 2861.50s | +16.50 | 2861.50 | 2861.50 | 2861.50 | 0 | 06/03/24 | Q / C / O | |
Mar 27 | 2871.50s | +16.50 | 2871.50 | 2871.50 | 2871.50 | 0 | 06/03/24 | Q / C / O | |
Apr 27 | 2882.50s | +16.50 | 2882.50 | 2882.50 | 2882.50 | 0 | 06/03/24 | Q / C / O | |
May 27 | 2892.50s | +16.50 | 2892.50 | 2892.50 | 2892.50 | 0 | 06/03/24 | Q / C / O | |
Jun 27 | 2902.50s | +16.50 | 2902.50 | 2902.50 | 2902.50 | 0 | 06/03/24 | Q / C / O | |
Jul 27 | 2910.50s | +16.50 | 2910.50 | 2910.50 | 2910.50 | 0 | 06/03/24 | Q / C / O | |
Aug 27 | 2924.50s | +16.50 | 2924.50 | 2924.50 | 2924.50 | 0 | 06/03/24 | Q / C / O | |
Sep 27 | 2927.50s | +16.50 | 2927.50 | 2927.50 | 2927.50 | 0 | 06/03/24 | Q / C / O | |
Oct 27 | 2934.50s | +16.50 | 2934.50 | 2934.50 | 2934.50 | 0 | 06/03/24 | Q / C / O | |
Nov 27 | 2942.50s | +16.50 | 2942.50 | 2942.50 | 2942.50 | 0 | 06/03/24 | Q / C / O | |
Dec 27 | 2950.50s | +16.50 | 2950.50 | 2950.50 | 2950.50 | 0 | 06/03/24 | Q / C / O | |
Jan 28 | 2960.50s | +16.50 | 2960.50 | 2960.50 | 2960.50 | 0 | 06/03/24 | Q / C / O | |
Feb 28 | 2970.50s | +16.50 | 2970.50 | 2970.50 | 2970.50 | 0 | 06/03/24 | Q / C / O | |
Mar 28 | 2980.50s | +16.50 | 2980.50 | 2980.50 | 2980.50 | 0 | 06/03/24 | Q / C / O | |
Apr 28 | 2991.50s | +16.50 | 2991.50 | 2991.50 | 2991.50 | 0 | 06/03/24 | Q / C / O | |
May 28 | 3001.50s | +16.50 | 3001.50 | 3001.50 | 3001.50 | 0 | 06/03/24 | Q / C / O | |
Jun 28 | 3011.50s | +16.50 | 3011.50 | 3011.50 | 3011.50 | 0 | 06/03/24 | Q / C / O | |
Jul 28 | 3019.50s | +16.50 | 3019.50 | 3019.50 | 3019.50 | 0 | 06/03/24 | Q / C / O | |
Aug 28 | 3033.50s | +16.50 | 3033.50 | 3033.50 | 3033.50 | 0 | 06/03/24 | Q / C / O | |
Sep 28 | 3036.50s | +16.50 | 3036.50 | 3036.50 | 3036.50 | 0 | 06/03/24 | Q / C / O | |
Oct 28 | 3043.50s | +16.50 | 3043.50 | 3043.50 | 3043.50 | 0 | 06/03/24 | Q / C / O | |
Nov 28 | 3051.50s | +16.50 | 3051.50 | 3051.50 | 3051.50 | 0 | 06/03/24 | Q / C / O | |
Dec 28 | 3059.50s | +16.50 | 3059.50 | 3059.50 | 3059.50 | 0 | 06/03/24 | Q / C / O | |
Jan 29 | 3069.50s | +16.50 | 3069.50 | 3069.50 | 3069.50 | 0 | 06/03/24 | Q / C / O | |
Feb 29 | 3079.50s | +16.50 | 3079.50 | 3079.50 | 3079.50 | 0 | 06/03/24 | Q / C / O | |
Mar 29 | 3089.50s | +16.50 | 3089.50 | 3089.50 | 3089.50 | 0 | 06/03/24 | Q / C / O | |
Apr 29 | 3100.50s | +16.50 | 3100.50 | 3100.50 | 3100.50 | 0 | 06/03/24 | Q / C / O | |
May 29 | 3110.50s | +16.50 | 3110.50 | 3110.50 | 3110.50 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji