Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GPR | CFD | USD | W czasie rzeczywist. | |
LRBc1 | ICE | USD | Opóźnieniem | |
LRBc2 | ICE | USD | Opóźnieniem | |
LRBc3 | ICE | USD | Opóźnieniem | |
LRBc4 | ICE | USD | Opóźnieniem | |
RBc1 | CME | USD | Opóźnieniem | |
RBc2 | CME | USD | Opóźnieniem | |
RBc3 | CME | USD | Opóźnieniem | |
RBc4 | CME | USD | Opóźnieniem | |
RBc5 | CME | USD | Opóźnieniem | |
RBc6 | CME | USD | Opóźnieniem | |
RBc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4973s | -0.0462 | 2.4973 | 2.4973 | 2.4973 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 2.4997s | -0.0421 | 2.5493 | 2.5682 | 2.4961 | 52003 | 05/10/24 | Q / C / O | |
Jul 24 | 2.4850s | -0.0368 | 2.5298 | 2.5466 | 2.4826 | 58968 | 05/10/24 | Q / C / O | |
Aug 24 | 2.4569s | -0.0325 | 2.4980 | 2.5121 | 2.4550 | 29478 | 05/10/24 | Q / C / O | |
Sep 24 | 2.4128s | -0.0294 | 2.4504 | 2.4639 | 2.4107 | 22657 | 05/10/24 | Q / C / O | |
Oct 24 | 2.2225s | -0.0253 | 2.2539 | 2.2655 | 2.2203 | 9662 | 05/10/24 | Q / C / O | |
Nov 24 | 2.1601s | -0.0214 | 2.1900 | 2.1981 | 2.1579 | 5849 | 05/10/24 | Q / C / O | |
Dec 24 | 2.1192s | -0.0202 | 2.1481 | 2.1548 | 2.1171 | 5744 | 05/10/24 | Q / C / O | |
Jan 25 | 2.0990s | -0.0203 | 2.1276 | 2.1340 | 2.0989 | 2431 | 05/10/24 | Q / C / O | |
Feb 25 | 2.0999s | -0.0195 | 2.1174 | 2.1252 | 2.0984 | 578 | 05/10/24 | Q / C / O | |
Mar 25 | 2.1178s | -0.0192 | 2.1370 | 2.1412 | 2.1167 | 309 | 05/10/24 | Q / C / O | |
Apr 25 | 2.3200s | -0.0191 | 2.3200 | 2.3452 | 2.3200 | 109 | 05/10/24 | Q / C / O | |
May 25 | 2.3171s | -0.0187 | 2.3171 | 2.3402 | 2.3171 | 64 | 05/10/24 | Q / C / O | |
Jun 25 | 2.3045s | -0.0188 | 2.3254 | 2.3339 | 2.3025 | 174 | 05/10/24 | Q / C / O | |
Jul 25 | 2.2828s | -0.0182 | 2.2828 | 2.2828 | 2.2828 | 1 | 05/10/24 | Q / C / O | |
Aug 25 | 2.2536s | -0.0179 | 2.2536 | 2.2536 | 2.2536 | 1 | 05/10/24 | Q / C / O | |
Sep 25 | 2.2157s | -0.0181 | 2.2157 | 2.2157 | 2.2157 | 1 | 05/10/24 | Q / C / O | |
Oct 25 | 2.0384s | -0.0181 | 2.0384 | 2.0384 | 2.0384 | 1 | 05/10/24 | Q / C / O | |
Nov 25 | 2.0044s | -0.0181 | 2.0044 | 2.0044 | 2.0044 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1.9867s | -0.0181 | 2.0090 | 2.0090 | 1.9867 | 16 | 05/10/24 | Q / C / O | |
Jan 26 | 1.9837s | -0.0181 | 1.9837 | 1.9837 | 1.9837 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 1.9941s | -0.0181 | 1.9941 | 1.9941 | 1.9941 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 2.0105s | -0.0181 | 2.0105 | 2.0105 | 2.0105 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 2.1964s | -0.0181 | 2.1964 | 2.1964 | 2.1964 | 0 | 05/10/24 | Q / C / O | |
May 26 | 2.2083s | -0.0181 | 2.2083 | 2.2083 | 2.2083 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 2.2013s | -0.0181 | 2.2013 | 2.2013 | 2.2013 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 2.1814s | -0.0181 | 2.1814 | 2.1814 | 2.1814 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 2.1560s | -0.0181 | 2.1560 | 2.1560 | 2.1560 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 2.1117s | -0.0181 | 2.1117 | 2.1117 | 2.1117 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 1.9745s | -0.0181 | 1.9745 | 1.9745 | 1.9745 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 1.9377s | -0.0181 | 1.9377 | 1.9377 | 1.9377 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1.9136s | -0.0181 | 1.9136 | 1.9136 | 1.9136 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 1.9122s | -0.0181 | 1.9122 | 1.9122 | 1.9122 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 1.9264s | -0.0181 | 1.9264 | 1.9264 | 1.9264 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1.9462s | -0.0181 | 1.9462 | 1.9462 | 1.9462 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 2.1359s | -0.0181 | 2.1359 | 2.1359 | 2.1359 | 0 | 05/10/24 | Q / C / O | |
May 27 | 2.1534s | -0.0181 | 2.1534 | 2.1534 | 2.1534 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 2.1506s | -0.0181 | 2.1506 | 2.1506 | 2.1506 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 2.1383s | -0.0181 | 2.1383 | 2.1383 | 2.1383 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 2.1208s | -0.0181 | 2.1208 | 2.1208 | 2.1208 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 2.0828s | -0.0181 | 2.0828 | 2.0828 | 2.0828 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 1.9547s | -0.0181 | 1.9547 | 1.9547 | 1.9547 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 1.9221s | -0.0181 | 1.9221 | 1.9221 | 1.9221 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 1.9056s | -0.0181 | 1.9056 | 1.9056 | 1.9056 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 1.8966s | -0.0181 | 1.8966 | 1.8966 | 1.8966 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji