Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
OJ | CFD | USD | W czasie rzeczywist. | |
OJc1 | ICE | USD | Opóźnieniem | |
OJc2 | ICE | USD | Opóźnieniem | |
OJc3 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 394.40s | +11.40 | 394.40 | 394.40 | 394.40 | 0 | 05/10/24 | Q / C / O | |
May 24 | 407.10s | +4.15 | 407.10 | 407.10 | 407.10 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 394.20s | +11.20 | 390.00 | 401.95 | 388.65 | 2359 | 05/10/24 | Q / C / O | |
Sep 24 | 389.70s | +8.65 | 385.25 | 396.60 | 383.30 | 238 | 05/10/24 | Q / C / O | |
Nov 24 | 385.25s | +7.45 | 381.60 | 385.25 | 381.60 | 18 | 05/10/24 | Q / C / O | |
Jan 25 | 379.50s | +5.70 | 375.85 | 384.10 | 375.85 | 2 | 05/10/24 | Q / C / O | |
Mar 25 | 372.15s | +4.75 | 372.15 | 372.15 | 372.15 | 0 | 05/10/24 | Q / C / O | |
May 25 | 367.90s | +4.75 | 367.90 | 367.90 | 367.90 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 362.10s | +4.75 | 362.10 | 362.10 | 362.10 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 354.75s | +4.75 | 354.75 | 354.75 | 354.75 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 349.10s | +4.75 | 349.10 | 349.10 | 349.10 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 330.85s | +4.75 | 330.85 | 330.85 | 330.85 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 330.60s | +4.75 | 330.60 | 330.60 | 330.60 | 0 | 05/10/24 | Q / C / O | |
May 26 | 330.35s | +4.75 | 330.35 | 330.35 | 330.35 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 333.35s | +4.75 | 333.35 | 333.35 | 333.35 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 331.35s | +4.75 | 331.35 | 331.35 | 331.35 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 330.35s | +4.75 | 330.35 | 330.35 | 330.35 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 329.85s | +4.75 | 329.85 | 329.85 | 329.85 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 329.35s | +4.75 | 329.35 | 329.35 | 329.35 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji