Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SI | CFD | USD | W czasie rzeczywist. | |
MSVc1 | MCX | INR | W czasie rzeczywist. | |
SVRTSc1 | Moskwa | USD | Opóźnieniem | |
SAGc1 | SHFE | CNY | Opóźnieniem | |
JSVc1 | TOCOM | JPY | Opóźnieniem | |
SIc1 | CME | USD | Opóźnieniem | |
SIc2 | CME | USD | Opóźnieniem | |
SIc3 | CME | USD | Opóźnieniem | |
SIc4 | CME | USD | Opóźnieniem | |
MSVc2 | MCX | INR | W czasie rzeczywist. | |
SIc5 | CME | USD | Opóźnieniem | |
SIc6 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.2075 | -0.2164 | 27.4241 | 27.7171 | 27.1513 | 3097 | 04/26/24 | Q / C / O | |
Apr 24 | 27.241s | -0.101 | 27.241 | 27.241 | 27.241 | 0 | 04/26/24 | Q / C / O | |
May 24 | 27.252s | -0.101 | 27.480 | 27.745 | 27.090 | 67388 | 04/26/24 | Q / C / O | |
Jun 24 | 27.402s | -0.100 | 27.625 | 27.890 | 27.250 | 1032 | 04/26/24 | Q / C / O | |
Jul 24 | 27.535s | -0.098 | 27.785 | 28.025 | 27.370 | 58012 | 04/26/24 | Q / C / O | |
Sep 24 | 27.821s | -0.096 | 27.990 | 28.310 | 27.690 | 1512 | 04/26/24 | Q / C / O | |
Dec 24 | 28.233s | -0.090 | 28.255 | 28.730 | 28.095 | 1010 | 04/26/24 | Q / C / O | |
Jan 25 | 28.379s | -0.090 | 28.379 | 28.379 | 28.379 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 28.638s | -0.089 | 29.020 | 29.055 | 28.500 | 134 | 04/26/24 | Q / C / O | |
May 25 | 28.889s | -0.088 | 28.805 | 28.889 | 28.735 | 17 | 04/26/24 | Q / C / O | |
Jul 25 | 29.144s | -0.088 | 29.144 | 29.144 | 29.144 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 29.492s | -0.088 | 29.492 | 29.492 | 29.492 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 29.569s | -0.088 | 29.569 | 29.569 | 29.569 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 29.810s | -0.088 | 29.810 | 29.810 | 29.810 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 04/21/24 | Q / C / O | |
Jul 26 | 30.454s | -0.088 | 30.454 | 30.454 | 30.454 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 30.603s | -0.088 | 30.603 | 30.603 | 30.603 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 30.758s | -0.088 | 30.758 | 30.758 | 30.758 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 30.906s | -0.088 | 30.906 | 30.906 | 30.906 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 31.061s | -0.088 | 31.061 | 31.061 | 31.061 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 31.210s | -0.088 | 31.210 | 31.210 | 31.210 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji