Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ZM | CFD | USD | W czasie rzeczywist. | |
DSMc1 | DCE | CNY | Opóźnieniem | |
SMc1 | CME | USD | Opóźnieniem | |
SMc2 | CME | USD | Opóźnieniem | |
SMc3 | CME | USD | Opóźnieniem | |
SMc4 | CME | USD | Opóźnieniem | |
SMc5 | CME | USD | Opóźnieniem | |
SMc6 | CME | USD | Opóźnieniem | |
SMc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 384.40s | 0.00 | 384.40 | 384.40 | 384.40 | 0 | 05/13/24 | Q / C / O | |
May 24 | 363.6s | +2.0 | 362.8 | 363.6 | 362.8 | 16 | 05/14/24 | Q / C / O | |
Jul 24 | 373.3s | +6.8 | 366.5 | 375.0 | 365.1 | 73671 | 05/14/24 | Q / C / O | |
Aug 24 | 371.8s | +6.1 | 365.7 | 373.4 | 364.4 | 14282 | 05/14/24 | Q / C / O | |
Sep 24 | 371.2s | +5.4 | 365.9 | 372.7 | 364.7 | 9187 | 05/14/24 | Q / C / O | |
Oct 24 | 370.8s | +5.0 | 365.8 | 372.3 | 364.8 | 4394 | 05/14/24 | Q / C / O | |
Dec 24 | 373.1s | +4.6 | 368.5 | 374.3 | 367.3 | 26761 | 05/14/24 | Q / C / O | |
Jan 25 | 373.8s | +4.4 | 369.6 | 374.6 | 368.8 | 3302 | 05/14/24 | Q / C / O | |
Mar 25 | 372.3s | +4.2 | 368.3 | 373.0 | 367.5 | 3321 | 05/14/24 | Q / C / O | |
May 25 | 371.9s | +3.9 | 367.1 | 372.3 | 367.1 | 746 | 05/14/24 | Q / C / O | |
Jul 25 | 373.1s | +3.6 | 372.0 | 373.1 | 372.0 | 149 | 05/14/24 | Q / C / O | |
Aug 25 | 371.8s | +3.4 | 0.0 | 371.8 | 371.8 | 169 | 05/14/24 | Q / C / O | |
Sep 25 | 369.9s | +3.4 | 369.8 | 369.9 | 369.8 | 2 | 05/14/24 | Q / C / O | |
Oct 25 | 366.6s | +3.2 | 367.4 | 367.4 | 366.6 | 1 | 05/14/24 | Q / C / O | |
Dec 25 | 368.3s | +3.2 | 0.0 | 368.3 | 368.3 | 27 | 05/14/24 | Q / C / O | |
Jan 26 | 367.1s | +3.1 | 0.0 | 367.1 | 367.1 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 364.5s | +3.0 | 0.0 | 364.5 | 364.5 | 0 | 05/14/24 | Q / C / O | |
May 26 | 364.4s | +3.0 | 0.0 | 364.4 | 364.4 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 365.6s | +3.1 | 0.0 | 365.6 | 365.6 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 363.1s | +2.8 | 0.0 | 363.1 | 363.1 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 360.5s | +2.8 | 0.0 | 360.5 | 360.5 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 359.4s | +2.8 | 0.0 | 359.4 | 359.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 359.0s | +2.8 | 0.0 | 359.0 | 359.0 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 359.5s | +2.8 | 0.0 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 359.5s | +2.8 | 0.0 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 362.4s | +2.8 | 0.0 | 362.4 | 362.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji