Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.787,00 | 4.760,00 | 4.737,00 | -23,00 | -0,48% | 23:54:07 | |
USD/MGA | 4.475,00 | 4.445,00 | 4.439,63 | +5,37 | +0,12% | 23:54:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,5030 | 61,5925 | 61,2530 | -0,3395 | -0,55% | 23:54:02 | |
GBP/ETB | 71,9413 | 72,1283 | 71,6489 | -0,3849 | -0,53% | 23:54:12 | |
USD/ETB | 57,2000 | 57,4078 | 57,0000 | -0,4078 | -0,71% | 23:54:02 | |
SAR/ETB | 15,4358 | 15,3060 | 15,2113 | +0,1299 | +0,86% | 23:54:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | +0,0001 | +0,15% | 23:53:43 | |
EUR/GHS | 14,7065 | 14,6851 | 14,6351 | +0,0310 | +0,21% | 23:54:13 | |
GHS/USD | 0,0731 | 0,0732 | 0,0728 | -0,0002 | -0,27% | 23:53:43 | |
USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 23:50:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 23:54:02 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:03 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 23:54:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,445 | 143,739 | 143,645 | -0,015 | -0,01% | 23:54:02 | |
GBP/DZD | 170,126 | 168,657 | 168,021 | -0,191 | -0,11% | 23:54:12 | |
USD/DZD | 134,440 | 134,814 | 134,430 | -0,211 | -0,16% | 23:53:45 | |
CAD/DZD | 98,31 | 98,10 | 97,93 | +0,34 | +0,34% | 23:54:08 | |
CNY/DZD | 18,632 | 18,591 | 18,580 | +0,041 | +0,22% | 23:53:58 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2260 | 5,2250 | 5,1960 | -0,0290 | -0,56% | 23:54:05 | |
USD/LYD | 4,9000 | 4,9029 | 4,8695 | +0,0050 | +0,10% | 23:54:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2564 | 0,2552 | 0,2537 | +0,0012 | +0,47% | 23:53:41 | |
GBP/TND | 3,9370 | 3,9411 | 3,9183 | -0,0179 | -0,45% | 23:54:15 | |
EUR/TND | 3,3659 | 3,3653 | 3,3499 | -0,0154 | -0,46% | 23:53:43 | |
TND/MAD | 3,2119 | 3,2111 | 3,2083 | +0,0018 | +0,05% | 23:54:07 | |
TND/MXN | 5,3875 | 5,4078 | 5,3809 | -0,0122 | -0,23% | 23:54:13 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 23:54:08 | |
CAD/TND | 2,2943 | 2,2932 | 2,2899 | +0,0042 | +0,18% | 23:54:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09561 | 0,09269 | 0,09230 | +0,00039 | +0,42% | 23:41:14 | |
EUR/MAD | 11,1392 | 10,8447 | 10,7992 | -0,0455 | -0,42% | 23:54:05 | |
GBP/MAD | 13,0293 | 12,7001 | 12,6316 | -0,0531 | -0,42% | 23:53:43 | |
CHF/MAD | 11,0178 | 11,0677 | 10,9926 | +0,0081 | +0,07% | 23:54:03 | |
DKK/MAD | 1,4512 | 1,4564 | 1,4467 | +0,0034 | +0,24% | 23:54:03 | |
NOK/MAD | 0,9165 | 0,9198 | 0,9097 | +0,0060 | +0,66% | 23:53:07 | |
PLN/MAD | 2,5015 | 2,5141 | 2,4883 | +0,0084 | +0,34% | 23:54:08 | |
RUB/MAD | 0,1085 | 0,1094 | 0,1085 | -0,0003 | -0,24% | 22:58:08 | |
SEK/MAD | 0,9252 | 0,9295 | 0,9180 | +0,0064 | +0,70% | 23:54:10 | |
TRY/MAD | 0,3127 | 0,3145 | 0,3108 | +0,0004 | +0,12% | 23:53:12 | |
USD/MAD | 10,1000 | 10,1764 | 10,0980 | -0,0245 | -0,24% | 23:53:32 | |
CAD/MAD | 7,3594 | 7,3908 | 7,3445 | +0,0111 | +0,15% | 23:54:02 | |
MXN/MAD | 0,5962 | 0,5984 | 0,5898 | +0,0059 | +1,00% | 23:54:06 | |
AED/MAD | 2,7505 | 2,7511 | 2,7489 | +0,0003 | +0,01% | 23:53:54 | |
ILS/MAD | 2,6891 | 2,7346 | 2,6886 | -0,0209 | -0,77% | 23:23:04 | |
SAR/MAD | 2,6928 | 2,7133 | 2,6923 | -0,0066 | -0,25% | 23:33:09 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 23:53:54 | |
BRL/MAD | 1,9451 | 1,9454 | 1,9439 | +0,0003 | +0,01% | 23:54:00 | |
VES/MAD | 0,2773 | 0,2797 | 0,2772 | -0,0010 | -0,37% | 22:58:12 | |
AUD/MAD | 6,5986 | 6,5970 | 6,5820 | +0,0106 | +0,16% | 23:54:13 | |
NZD/MAD | 5,9898 | 6,0123 | 5,9490 | +0,0386 | +0,65% | 23:54:07 | |
CNY/MAD | 1,3948 | 1,4054 | 1,3945 | -0,0034 | -0,24% | 22:58:02 | |
HKD/MAD | 1,2912 | 1,3013 | 1,2907 | -0,0029 | -0,23% | 23:54:04 | |
INR/MAD | 0,1211 | 0,1220 | 0,1209 | -0,0002 | -0,13% | 22:23:05 | |
PHP/MAD | 0,1750 | 0,1763 | 0,1750 | -0,0000 | -0,01% | 22:31:08 | |
SGD/MAD | 7,4254 | 7,4585 | 7,4126 | +0,0101 | +0,14% | 23:54:10 | |
THB/MAD | 0,2730 | 0,2740 | 0,2720 | +0,0010 | +0,36% | 23:54:11 | |
TWD/MAD | 0,3108 | 0,3122 | 0,3102 | +0,0005 | +0,15% | 23:51:13 | |
ZAR/MAD | 0,5442 | 0,5457 | 0,5382 | +0,0054 | +1,00% | 23:54:13 | |
TND/MAD | 3,2119 | 3,2111 | 3,2083 | +0,0018 | +0,05% | 23:54:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 23:53:43 | |
USD/STN | 23,6500 | 23,0000 | 22,9615 | +0,0385 | +0,17% | 23:54:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 23:54:07 | |
CHF/NAD | 20,3011 | 20,5548 | 20,2813 | -0,1752 | -0,86% | 23:54:03 | |
DKK/NAD | 2,6740 | 2,7075 | 2,6707 | -0,0187 | -0,69% | 23:54:03 | |
GBP/NAD | 23,33 | 23,62 | 23,29 | -0,18 | -0,79% | 23:54:04 | |
NOK/NAD | 1,6887 | 1,7101 | 1,6840 | -0,0047 | -0,28% | 23:54:07 | |
PLN/NAD | 4,6093 | 4,6743 | 4,5970 | -0,0276 | -0,60% | 23:54:08 | |
RUB/NAD | 0,2000 | 0,2023 | 0,1999 | -0,0024 | -1,17% | 22:40:09 | |
SEK/NAD | 1,7048 | 1,7281 | 1,6989 | -0,0040 | -0,23% | 23:54:10 | |
TRY/NAD | 0,5762 | 0,5816 | 0,5725 | -0,0047 | -0,81% | 23:53:12 | |
USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 23:54:13 | |
CAD/NAD | 13,5602 | 13,7322 | 13,5361 | -0,1066 | -0,78% | 23:54:02 | |
MXN/NAD | 1,0985 | 1,1125 | 1,0933 | +0,0006 | +0,06% | 23:54:06 | |
AED/NAD | 5,0668 | 5,1242 | 5,0641 | -0,0599 | -1,17% | 23:33:01 | |
ILS/NAD | 4,9549 | 5,0572 | 4,9522 | -0,0853 | -1,69% | 23:21:04 | |
SAR/NAD | 4,9617 | 5,0180 | 4,9591 | -0,0589 | -1,17% | 23:33:09 | |
ARS/NAD | 0,0213 | 0,0216 | 0,0213 | -0,0002 | -0,71% | 23:54:01 | |
BRL/NAD | 3,5830 | 3,6234 | 3,5811 | -0,0424 | -1,17% | 23:12:01 | |
VES/NAD | 0,5109 | 0,5173 | 0,5106 | -0,0067 | -1,29% | 22:43:12 | |
AUD/NAD | 12,2768 | 12,2757 | 12,2446 | +0,0200 | +0,16% | 23:54:13 | |
NZD/NAD | 11,0367 | 11,1781 | 11,0028 | -0,0317 | -0,29% | 23:54:08 | |
CNY/NAD | 2,5701 | 2,5991 | 2,5687 | -0,0304 | -1,17% | 22:39:02 | |
HKD/NAD | 2,3791 | 2,4066 | 2,3774 | -0,0277 | -1,15% | 23:54:04 | |
INR/NAD | 0,2231 | 0,2257 | 0,2228 | -0,0024 | -1,06% | 22:23:05 | |
PHP/NAD | 0,3225 | 0,3266 | 0,3223 | -0,0031 | -0,94% | 22:31:08 | |
SGD/NAD | 13,6818 | 13,8428 | 13,6664 | -0,1096 | -0,79% | 23:54:10 | |
THB/NAD | 0,5030 | 0,5095 | 0,5014 | -0,0029 | -0,57% | 23:54:11 | |
TWD/NAD | 0,5726 | 0,5802 | 0,5715 | -0,0045 | -0,78% | 23:51:13 | |
ZAR/NAD | 1,0027 | 1,0147 | 0,9991 | +0,0007 | +0,07% | 23:54:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3897 | 1,3565 | 1,3522 | +0,0347 | +2,63% | 23:54:12 | |
USD/ZiGl | 14,102 | 13,732 | 13,430 | +0,369 | +2,76% | 21:00:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 23:54:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.087,20 | 3.076,20 | 3.059,20 | -17,00 | -0,55% | 23:53:45 | |
GBP/BIF | 3.611,08 | 3.600,84 | 3.578,33 | -19,86 | -0,55% | 23:54:10 | |
USD/BIF | 2.890,00 | 2.886,58 | 2.867,04 | 0,00 | 0,00% | 23:53:43 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 23:54:10 | |
GBP/XAF | 767,277 | 768,154 | 767,277 | -0,045 | -0,01% | 23:53:43 | |
CHF/XAF | 670,63 | 672,17 | 664,80 | +5,47 | +0,82% | 23:54:03 | |
DKK/XAF | 88,33 | 88,44 | 87,42 | +0,86 | +0,99% | 23:54:04 | |
HUF/XAF | 1,6888 | 1,6936 | 1,6681 | +0,0197 | +1,18% | 23:54:04 | |
ISK/XAF | 4,3949 | 4,4003 | 4,3496 | +0,0426 | +0,98% | 23:54:05 | |
NOK/XAF | 55,78 | 55,86 | 54,97 | +0,77 | +1,40% | 23:54:07 | |
PLN/XAF | 152,26 | 152,69 | 150,50 | +1,64 | +1,09% | 23:54:09 | |
RUB/XAF | 6,61 | 6,61 | 6,57 | +0,03 | +0,50% | 22:32:09 | |
SEK/XAF | 56,32 | 56,45 | 55,47 | +0,80 | +1,45% | 23:54:10 | |
TRY/XAF | 19,03 | 19,05 | 18,87 | +0,16 | +0,87% | 23:53:12 | |
USD/XAF | 614,765 | 615,515 | 611,683 | +3,081 | +0,50% | 23:54:13 | |
CAD/XAF | 447,95 | 448,57 | 443,81 | +3,99 | +0,90% | 23:54:02 | |
MXN/XAF | 36,29 | 36,34 | 35,64 | +0,63 | +1,75% | 23:54:06 | |
VND/XAF | 0,02426 | 0,02426 | 0,02412 | +0,00010 | +0,41% | 23:53:43 | |
CNY/XAF | 84,90 | 85,00 | 84,47 | +0,43 | +0,50% | 23:22:02 | |
HKD/XAF | 78,59 | 78,71 | 78,18 | +0,41 | +0,52% | 23:54:04 | |
INR/XAF | 7,3707 | 7,3772 | 7,3256 | +0,0450 | +0,61% | 22:10:06 | |
JPY/XAF | 3,9480 | 4,0149 | 3,8753 | +0,0705 | +1,82% | 23:54:06 | |
PHP/XAF | 10,6519 | 10,6695 | 10,5741 | +0,0778 | +0,74% | 22:25:07 | |
PKR/XAF | 2,2058 | 2,2085 | 2,1963 | +0,0095 | +0,43% | 23:02:09 | |
SGD/XAF | 451,97 | 452,18 | 447,96 | +3,96 | +0,88% | 23:54:11 | |
THB/XAF | 16,62 | 16,64 | 16,43 | +0,18 | +1,11% | 23:54:11 | |
TWD/XAF | 18,91 | 18,95 | 18,74 | +0,16 | +0,87% | 23:51:14 | |
AED/XAF | 167,38 | 167,59 | 166,54 | +0,84 | +0,50% | 23:33:01 | |
ILS/XAF | 163,68 | 165,40 | 163,41 | -0,05 | -0,03% | 23:25:05 | |
SAR/XAF | 163,91 | 164,11 | 163,09 | +0,81 | +0,50% | 23:31:10 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 23:54:07 | |
BRL/XAF | 121,34 | 119,62 | 119,55 | +1,70 | +1,44% | 23:54:07 | |
VES/XAF | 16,88 | 16,92 | 16,81 | +0,06 | +0,38% | 22:43:13 | |
AUD/XAF | 411,63 | 405,74 | 404,77 | +6,34 | +1,59% | 23:54:13 | |
NZD/XAF | 364,59 | 365,14 | 359,49 | +5,04 | +1,40% | 23:54:08 | |
ZAR/XAF | 33,12 | 33,14 | 32,52 | +0,57 | +1,75% | 23:53:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 23:54:10 | |
GBP/XOF | 771,06 | 771,50 | 762,00 | +5,47 | +0,72% | 23:54:04 | |
HUF/XOF | 1,6898 | 1,6935 | 1,6649 | +0,0171 | +1,03% | 23:53:05 | |
ISK/XOF | 4,3966 | 4,4001 | 4,3412 | +0,0348 | +0,80% | 23:54:05 | |
NOK/XOF | 55,81 | 55,86 | 54,86 | +0,68 | +1,23% | 23:54:07 | |
PLN/XOF | 152,32 | 152,68 | 150,21 | +1,37 | +0,91% | 23:54:09 | |
RUB/XOF | 6,61 | 6,61 | 6,56 | +0,02 | +0,33% | 23:18:08 | |
SEK/XOF | 56,34 | 56,45 | 55,36 | +0,70 | +1,27% | 23:54:10 | |
TRY/XOF | 19,04 | 19,02 | 18,79 | +0,13 | +0,69% | 23:53:12 | |
USD/XOF | 615,000 | 614,739 | 610,500 | -2,239 | -0,36% | 23:54:13 | |
CAD/XOF | 448,12 | 448,55 | 442,95 | +3,20 | +0,72% | 23:54:02 | |
MXN/XOF | 36,30 | 36,34 | 35,57 | +0,56 | +1,58% | 23:54:06 | |
AED/XOF | 167,44 | 167,59 | 166,22 | +0,54 | +0,33% | 23:33:01 | |
ILS/XOF | 163,74 | 165,40 | 162,54 | -0,34 | -0,21% | 23:25:05 | |
SAR/XOF | 163,97 | 164,11 | 162,77 | +0,53 | +0,32% | 23:31:10 | |
ARS/XOF | 0,70 | 0,71 | 0,70 | 0,01 | 0,79% | 23:54:02 | |
BRL/XOF | 118,41 | 118,51 | 117,54 | +0,39 | +0,33% | 23:16:01 | |
VES/XOF | 16,88 | 16,92 | 16,76 | +0,03 | +0,20% | 23:17:12 | |
AUD/XOF | 401,72 | 400,08 | 399,08 | +2,73 | +0,69% | 23:54:07 | |
NZD/XOF | 364,73 | 365,12 | 358,79 | +4,39 | +1,22% | 23:54:08 | |
HKD/XOF | 78,62 | 78,71 | 78,03 | +0,27 | +0,35% | 23:54:04 | |
INR/XOF | 7,3735 | 7,3772 | 7,3115 | +0,0320 | +0,44% | 22:10:06 | |
JPY/XOF | 3,9495 | 4,0148 | 3,8678 | +0,0634 | +1,64% | 23:54:06 | |
PHP/XOF | 10,6560 | 10,6690 | 10,5536 | +0,0590 | +0,56% | 22:25:07 | |
PKR/XOF | 2,2067 | 2,2084 | 2,1905 | +0,0056 | +0,26% | 23:18:07 | |
SGD/XOF | 452,14 | 452,16 | 447,09 | +3,16 | +0,71% | 23:54:11 | |
THB/XOF | 16,62 | 16,64 | 16,40 | +0,15 | +0,94% | 23:54:11 | |
TWD/XOF | 18,92 | 18,95 | 18,71 | +0,13 | +0,70% | 23:51:14 | |
ZAR/XOF | 33,13 | 33,14 | 32,46 | +0,51 | +1,58% | 23:53:13 | |
NGN/XOF | 0,4428 | 0,4396 | 0,4394 | +0,0039 | +0,90% | 21:15:37 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,49 | 191,04 | 189,99 | -1,05 | -0,55% | 23:54:02 | |
GBP/DJF | 227,49 | 223,72 | 222,23 | -1,23 | -0,55% | 23:54:12 | |
USD/DJF | 177,72 | 179,26 | 177,72 | 0,00 | 0,00% | 23:53:45 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.259,00 | 9.219,00 | 9.169,00 | -50,00 | -0,54% | 23:54:02 | |
USD/GNF | 8.690,00 | 8.650,73 | 8.593,21 | -7,50 | -0,09% | 23:53:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 23:54:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.392,100 | 1.385,300 | 1.377,100 | -8,200 | -0,59% | 23:53:42 | |
USD/RWF | 1.307,000 | 1.299,891 | 1.290,598 | -1,000 | -0,08% | 23:54:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 23:53:42 | |
EGP/JPY | 3,2662 | 3,3098 | 3,2131 | -0,0293 | -0,89% | 23:54:14 | |
JPY/EGP | 0,3064 | 0,3112 | 0,3021 | +0,0027 | +0,90% | 23:54:14 | |
CNY/EGP | 6,5882 | 6,6204 | 6,5756 | -0,0265 | -0,40% | 23:54:02 | |
HKD/EGP | 6,0987 | 6,1293 | 6,0867 | -0,0235 | -0,38% | 23:54:04 | |
INR/EGP | 0,5720 | 0,5742 | 0,5708 | -0,0017 | -0,29% | 23:54:05 | |
PHP/EGP | 0,8266 | 0,8300 | 0,8249 | -0,0014 | -0,17% | 23:54:08 | |
SGD/EGP | 35,0726 | 35,1087 | 34,9495 | -0,0083 | -0,02% | 23:54:10 | |
THB/EGP | 1,2895 | 1,2917 | 1,2838 | +0,0027 | +0,21% | 23:54:11 | |
TWD/EGP | 1,4678 | 1,4703 | 1,4632 | -0,0002 | -0,01% | 23:54:12 | |
EGP/AED | 0,0770 | 0,0771 | 0,0766 | +0,0003 | +0,39% | 23:54:14 | |
AED/EGP | 13,0500 | 13,0367 | 13,0357 | +0,0140 | +0,11% | 23:53:53 | |
EGP/SAR | 0,0788 | 0,0788 | 0,0782 | +0,0003 | +0,39% | 23:54:14 | |
SAR/EGP | 12,7195 | 12,7817 | 12,6949 | -0,0513 | -0,40% | 23:53:09 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 21:02:34 | |
KWD/EGP | 155,6624 | 155,4748 | 155,3791 | +0,1876 | +0,12% | 21:02:34 | |
EGP/QAR | 0,0763 | 0,0764 | 0,0759 | 0,0001 | 0,00% | 23:54:09 | |
QAR/EGP | 13,1459 | 13,1807 | 13,0847 | +0,0255 | +0,19% | 23:54:09 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 22:41:25 | |
OMR/EGP | 124,5032 | 124,3735 | 124,3636 | +0,1412 | +0,11% | 22:41:25 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 22:42:08 | |
BHD/EGP | 127,1454 | 127,0061 | 126,9842 | +0,1629 | +0,13% | 22:42:08 | |
ILS/EGP | 12,7016 | 12,8671 | 12,6884 | -0,1191 | -0,93% | 23:54:05 | |
EGP/EUR | 0,01957 | 0,01966 | 0,01955 | -0,00001 | -0,07% | 23:53:14 | |
EUR/EGP | 51,2417 | 51,0917 | 51,0390 | +0,0527 | +0,10% | 23:54:02 | |
EGP/GBP | 0,01673 | 0,01679 | 0,01670 | 0,00000 | 0,01% | 23:54:14 | |
GBP/EGP | 59,9451 | 59,7742 | 59,6901 | +0,0307 | +0,05% | 23:54:12 | |
CHF/EGP | 52,0408 | 52,1226 | 51,7964 | -0,0446 | -0,09% | 23:54:03 | |
DKK/EGP | 6,8547 | 6,8562 | 6,8208 | +0,0053 | +0,08% | 23:54:03 | |
NOK/EGP | 4,3288 | 4,3273 | 4,2891 | +0,0213 | +0,50% | 23:54:07 | |
PLN/EGP | 11,8157 | 11,8277 | 11,7299 | +0,0210 | +0,18% | 23:54:08 | |
RUB/EGP | 0,5127 | 0,5152 | 0,5117 | -0,0021 | -0,40% | 23:54:09 | |
SEK/EGP | 4,3701 | 4,3733 | 4,3273 | +0,0236 | +0,54% | 23:54:10 | |
TRY/EGP | 1,4771 | 1,4798 | 1,4669 | -0,0005 | -0,04% | 23:53:11 | |
EGP/USD | 0,02099 | 0,02100 | 0,02086 | +0,00008 | +0,40% | 23:54:14 | |
USD/EGP | 47,7058 | 47,7270 | 47,6575 | -0,0144 | -0,03% | 23:53:45 | |
CAD/EGP | 34,7609 | 34,8012 | 34,6450 | -0,0031 | -0,01% | 23:54:02 | |
MXN/EGP | 2,8159 | 2,8159 | 2,7856 | +0,0233 | +0,83% | 23:54:06 | |
ARS/EGP | 0,0547 | 0,0549 | 0,0545 | +0,0001 | +0,09% | 21:00:03 | |
BRL/EGP | 9,2287 | 9,2549 | 9,1875 | +0,0104 | +0,11% | 23:54:00 | |
VES/EGP | 1,3096 | 1,3177 | 1,3081 | -0,0069 | -0,53% | 23:54:12 | |
AUD/EGP | 31,3079 | 31,2752 | 31,1962 | +0,0806 | +0,26% | 23:54:13 | |
NZD/EGP | 28,2904 | 28,2945 | 28,0832 | +0,1361 | +0,48% | 23:53:07 | |
ZAR/EGP | 2,5703 | 2,5726 | 2,5452 | +0,0215 | +0,84% | 23:54:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 23:54:13 | |
SAR/SDG | 160,5672 | 160,1176 | 160,1154 | +0,4497 | +0,28% | 23:54:14 | |
EUR/SDG | 614,2335 | 626,8922 | 611,5536 | -15,3386 | -2,45% | 23:53:43 | |
USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 23:54:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.853,400 | 1.859,600 | 1.849,400 | -10,200 | -0,55% | 23:54:07 | |
GBP/MWK | 2.167,960 | 2.177,671 | 2.163,281 | -11,562 | -0,53% | 23:53:43 | |
USD/MWK | 1.765,000 | 1.744,948 | 1.733,303 | -1,000 | -0,06% | 23:54:13 | |
ZAR/MWK | 94,3290 | 93,4230 | 93,1168 | +1,0941 | +1,19% | 23:54:11 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,62 | 28,73 | 28,57 | -0,16 | -0,55% | 23:54:10 | |
GBP/ZMW | 33,47 | 33,64 | 33,42 | -0,18 | -0,53% | 23:53:43 | |
USD/ZMW | 26,82 | 26,95 | 26,77 | -0,01 | -0,05% | 23:53:43 | |
ZAR/ZMW | 1,4449 | 1,4440 | 1,4241 | +0,0170 | +1,20% | 23:53:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/AOA | 860,000 | 851,500 | 840,760 | +17,440 | +2,09% | 23:52:15 | |
EUR/AOA | 921,83 | 912,94 | 911,62 | +9,70 | +1,07% | 23:54:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 23:54:05 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 23:54:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1230 | 20,0410 | 19,9230 | -0,1180 | -0,59% | 23:53:43 | |
GBP/SZL | 23,5377 | 23,4689 | 23,3038 | -0,1397 | -0,60% | 23:54:05 | |
USD/SZL | 18,6100 | 18,8057 | 18,6000 | -0,0400 | -0,21% | 23:54:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 23:54:05 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 23:53:45 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4428 | 0,4396 | 0,4394 | +0,0039 | +0,90% | 21:15:37 | |
ZAR/NGN | 75,4080 | 75,1316 | 74,8851 | +0,4286 | +0,57% | 23:54:11 | |
EUR/NGN | 1.505,000 | 1.502,000 | 1.461,490 | +40,510 | +2,77% | 23:54:07 | |
GBP/NGN | 1.748,285 | 1.748,403 | 1.745,970 | +0,983 | +0,06% | 23:54:02 | |
USD/NGN | 1.395,000 | 1.409,460 | 1.390,000 | +4,500 | +0,32% | 23:53:41 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3132 | 1,3153 | 1,3121 | -0,0026 | -0,20% | 23:53:45 | |
ZAR/BWP | 0,7624 | 0,7622 | 0,7603 | +0,0015 | +0,20% | 23:53:43 | |
EUR/BWP | 15,3150 | 15,2280 | 15,1550 | -0,0730 | -0,48% | 23:54:02 | |
GBP/BWP | 17,9141 | 17,8326 | 17,7269 | -0,0851 | -0,48% | 23:54:12 | |
USD/BWP | 14,2653 | 14,2048 | 14,1746 | +0,0605 | +0,43% | 21:00:03 | |
CAD/BWP | 10,3960 | 10,3507 | 10,3364 | +0,0576 | +0,56% | 23:54:08 | |
AUD/BWP | 9,3181 | 9,2786 | 9,2551 | +0,0537 | +0,58% | 23:54:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3939 | 8,3907 | 8,2998 | +0,0858 | +1,03% | 23:54:08 | |
JPY/ZAR | 0,1193 | 0,1205 | 0,1192 | -0,0012 | -1,00% | 23:53:45 | |
ZAR/CNY | 0,3820 | 0,3794 | 0,3772 | +0,0023 | +0,61% | 23:53:43 | |
CNY/ZAR | 2,5649 | 2,6365 | 2,5630 | -0,0087 | -0,34% | 23:53:30 | |
ZAR/HKD | 0,4214 | 0,4215 | 0,4204 | +0,0009 | +0,21% | 23:53:45 | |
HKD/ZAR | 2,3742 | 2,3781 | 2,3724 | -0,0051 | -0,21% | 23:53:45 | |
ZAR/IDR | 874,06 | 873,37 | 869,43 | +2,40 | +0,28% | 23:53:45 | |
ZAR/INR | 4,4884 | 4,4931 | 4,4819 | +0,0053 | +0,12% | 23:53:45 | |
INR/ZAR | 0,2226 | 0,2254 | 0,2223 | -0,0025 | -1,12% | 23:54:05 | |
ZAR/KRW | 74,274 | 74,233 | 73,957 | +0,146 | +0,20% | 23:54:03 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 23:54:02 | |
ZAR/MYR | 0,2565 | 0,2564 | 0,2536 | +0,0028 | +1,10% | 23:54:15 | |
MYR/ZAR | 3,9022 | 3,9081 | 3,8985 | -0,0075 | -0,19% | 23:54:05 | |
ZAR/PHP | 3,1029 | 3,1024 | 3,0949 | +0,0060 | +0,19% | 23:54:15 | |
PHP/ZAR | 0,3217 | 0,3257 | 0,3215 | -0,0033 | -1,00% | 23:54:08 | |
ZAR/PKR | 15,0195 | 15,0160 | 14,9792 | +0,0292 | +0,19% | 23:53:45 | |
ZAR/THB | 2,0340 | 1,9944 | 1,9897 | +0,0039 | +0,20% | 23:53:45 | |
THB/ZAR | 0,5018 | 0,5056 | 0,5005 | -0,0032 | -0,64% | 23:54:11 | |
ZAR/TWD | 1,7518 | 1,7532 | 1,7474 | +0,0036 | +0,21% | 23:53:45 | |
TWD/ZAR | 0,5712 | 0,5766 | 0,5703 | -0,0049 | -0,85% | 23:54:12 | |
ZAR/LKR | 16,24 | 16,07 | 15,77 | +0,28 | +1,76% | 23:54:13 | |
ZAR/NPR | 7,32 | 7,24 | 7,10 | +0,12 | +1,71% | 23:54:13 | |
ZAR/SGD | 0,0733 | 0,0733 | 0,0726 | +0,0006 | +0,87% | 23:54:13 | |
SGD/ZAR | 13,6546 | 13,6816 | 13,6391 | -0,0281 | -0,21% | 23:54:15 | |
ZAR/BWP | 0,7624 | 0,7622 | 0,7603 | +0,0015 | +0,20% | 23:53:43 | |
BWP/ZAR | 1,3132 | 1,3153 | 1,3121 | -0,0026 | -0,20% | 23:53:45 | |
ZAR/EGP | 2,5703 | 2,5726 | 2,5452 | +0,0215 | +0,84% | 23:54:13 | |
ZAR/KES | 7,33 | 7,28 | 7,09 | +0,09 | +1,24% | 23:54:13 | |
ZAR/MAD | 0,5442 | 0,5457 | 0,5382 | +0,0054 | +1,00% | 23:54:13 | |
ZAR/NAD | 1,0027 | 1,0147 | 0,9991 | +0,0007 | +0,07% | 23:54:13 | |
ZAR/XAF | 33,12 | 33,14 | 32,52 | +0,57 | +1,75% | 23:53:13 | |
ZAR/XOF | 33,13 | 33,14 | 32,46 | +0,51 | +1,58% | 23:53:13 | |
ZAR/NGN | 75,4080 | 75,1316 | 74,8851 | +0,4286 | +0,57% | 23:54:11 | |
ZAR/MWK | 94,3290 | 93,4230 | 93,1168 | +1,0941 | +1,19% | 23:54:11 | |
ZAR/ZMW | 1,4449 | 1,4440 | 1,4241 | +0,0170 | +1,20% | 23:53:42 | |
ZiGl/ZAR | 1,3897 | 1,3565 | 1,3522 | +0,0347 | +2,63% | 23:54:12 | |
ZAR/DKK | 0,3753 | 0,3751 | 0,3741 | +0,0007 | +0,19% | 23:53:43 | |
DKK/ZAR | 2,6686 | 2,6723 | 2,6661 | -0,0047 | -0,18% | 23:54:12 | |
ZAR/NOK | 0,5942 | 0,5945 | 0,5927 | +0,0003 | +0,05% | 23:54:15 | |
NOK/ZAR | 1,6846 | 1,6908 | 1,6762 | -0,0059 | -0,35% | 23:54:07 | |
ZAR/CHF | 0,04940 | 0,04945 | 0,04891 | +0,00046 | +0,93% | 23:54:13 | |
CHF/ZAR | 20,2596 | 20,3170 | 20,2417 | -0,0688 | -0,34% | 23:54:03 | |
ZAR/CZK | 1,2654 | 1,2655 | 1,2541 | +0,0078 | +0,63% | 23:54:13 | |
ZAR/EUR | 0,05028 | 0,05037 | 0,04986 | +0,00038 | +0,77% | 23:53:13 | |
EUR/ZAR | 19,9033 | 19,9367 | 19,8799 | -0,0385 | -0,19% | 23:54:08 | |
ZAR/GBP | 0,04298 | 0,04308 | 0,04259 | +0,00037 | +0,86% | 23:54:13 | |
GBP/ZAR | 23,2861 | 23,3077 | 23,2593 | -0,0358 | -0,15% | 23:54:08 | |
ZAR/HUF | 19,63 | 19,64 | 19,49 | +0,11 | +0,55% | 23:53:13 | |
ZAR/ISK | 7,55 | 7,55 | 7,47 | +0,05 | +0,72% | 23:54:13 | |
ZAR/PLN | 0,2177 | 0,2185 | 0,2160 | +0,0014 | +0,66% | 23:54:13 | |
PLN/ZAR | 4,5981 | 4,6291 | 4,5772 | -0,0307 | -0,66% | 23:54:09 | |
ZAR/RON | 0,2505 | 0,2507 | 0,2481 | +0,0020 | +0,81% | 23:54:13 | |
ZAR/RUB | 5,0131 | 5,0168 | 4,9472 | +0,0617 | +1,25% | 23:53:13 | |
RUB/ZAR | 0,1995 | 0,2021 | 0,1993 | -0,0025 | -1,23% | 23:54:09 | |
ZAR/SEK | 0,5887 | 0,5915 | 0,5861 | +0,0018 | +0,30% | 23:54:13 | |
SEK/ZAR | 1,7007 | 1,7062 | 1,6906 | -0,0051 | -0,30% | 23:54:10 | |
ZAR/TRY | 1,7422 | 1,7496 | 1,7227 | +0,0151 | +0,88% | 23:53:13 | |
TRY/ZAR | 0,5752 | 0,5754 | 0,5719 | +0,0020 | +0,35% | 23:53:41 | |
ZAR/AED | 0,1979 | 0,1980 | 0,1953 | +0,0024 | +1,25% | 23:54:13 | |
AED/ZAR | 5,0566 | 5,0683 | 5,0522 | -0,0065 | -0,13% | 23:53:58 | |
ZAR/BHD | 0,02032 | 0,02033 | 0,02004 | +0,00026 | +1,27% | 23:54:13 | |
ZAR/ILS | 0,2024 | 0,2024 | 0,1984 | +0,0036 | +1,81% | 23:54:13 | |
ILS/ZAR | 4,9429 | 5,0402 | 4,9408 | -0,0886 | -1,76% | 23:54:05 | |
ZAR/JOD | 0,03832 | 0,03821 | 0,03768 | +0,00047 | +1,25% | 23:54:13 | |
ZAR/LBP | 4.832,79 | 4.830,68 | 4.766,34 | +57,09 | +1,20% | 23:54:13 | |
ZAR/OMR | 0,02145 | 0,02076 | 0,02047 | +0,00026 | +1,25% | 23:53:13 | |
ZAR/QAR | 0,1963 | 0,1963 | 0,1936 | +0,0024 | +1,25% | 23:54:13 | |
ZAR/SAR | 0,2023 | 0,2022 | 0,1994 | +0,0025 | +1,25% | 23:54:13 | |
SAR/ZAR | 4,9497 | 5,0150 | 4,9452 | -0,0622 | -1,24% | 23:54:09 | |
ZAR/ARS | 47,0284 | 47,2291 | 46,6472 | +0,3585 | +0,77% | 23:54:13 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0212 | 0,0000 | 0,00% | 23:54:13 | |
ZAR/BRL | 0,2798 | 0,2800 | 0,2761 | +0,0034 | +1,23% | 23:53:13 | |
BRL/ZAR | 3,5746 | 3,5840 | 3,5722 | -0,0047 | -0,13% | 23:54:14 | |
ZAR/CLP | 51,80 | 51,78 | 51,05 | +0,65 | +1,26% | 23:54:13 | |
ZAR/VES | 1,965 | 1,963 | 1,934 | +0,027 | +1,37% | 23:54:13 | |
VES/ZAR | 0,5096 | 0,5170 | 0,5094 | -0,0070 | -1,36% | 23:54:13 | |
ZAR/AUD | 0,08250 | 0,08289 | 0,08212 | +0,00034 | +0,41% | 23:54:13 | |
AUD/ZAR | 12,1300 | 12,1407 | 12,1109 | -0,0123 | -0,10% | 23:54:03 | |
ZAR/NZD | 0,0909 | 0,0914 | 0,0903 | +0,0004 | +0,42% | 23:54:13 | |
NZD/ZAR | 11,0148 | 11,0325 | 10,9891 | -0,0242 | -0,22% | 23:53:45 | |
ZAR/BBD | 0,1113 | 0,1089 | 0,1074 | +0,0012 | +1,14% | 23:54:13 | |
ZAR/JMD | 8,50 | 8,42 | 8,30 | +0,09 | +1,13% | 23:54:13 | |
ZAR/XCD | 0,1464 | 0,1457 | 0,1437 | +0,0018 | +1,24% | 23:54:13 | |
ZAR/CAD | 0,07395 | 0,07402 | 0,07326 | +0,00063 | +0,85% | 23:54:13 | |
CAD/ZAR | 13,5331 | 13,5493 | 13,5179 | -0,0157 | -0,12% | 23:54:15 | |
ZAR/MXN | 0,9129 | 0,9177 | 0,9103 | 0,0001 | 0,01% | 23:54:13 | |
MXN/ZAR | 1,0963 | 1,0963 | 1,0923 | -0,0002 | -0,02% | 23:54:02 | |
ZAR/USD | 0,05389 | 0,05391 | 0,05317 | +0,00066 | +1,25% | 23:54:13 | |
USD/ZAR | 18,5697 | 18,6152 | 18,5548 | -0,0255 | -0,14% | 23:54:15 | |
ZAR/PAB | 0,05514 | 0,05393 | 0,05319 | +0,00064 | +1,20% | 23:54:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50,909 | 49,909 | 49,470 | +0,439 | +0,89% | 23:53:32 | |
GBP/MUR | 59,133 | 57,966 | 57,843 | -0,039 | -0,07% | 23:53:43 | |
USD/MUR | 47,620 | 46,410 | 46,366 | +0,004 | +0,01% | 23:54:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 23:53:43 | |
GBP/SCR | 17,2739 | 17,3235 | 17,0867 | -0,2368 | -1,37% | 23:54:05 | |
USD/SCR | 14,5900 | 14,4150 | 13,6904 | +0,5320 | +3,84% | 23:54:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,33 | 7,28 | 7,09 | +0,09 | +1,24% | 23:54:13 | |
EUR/KES | 142,870 | 142,150 | 141,370 | -0,780 | -0,55% | 23:54:05 | |
GBP/KES | 167,116 | 166,471 | 165,361 | -0,911 | -0,55% | 23:53:45 | |
CHF/KES | 148,36 | 147,61 | 143,90 | +0,46 | +0,32% | 23:54:03 | |
DKK/KES | 19,54 | 19,42 | 18,95 | +0,09 | +0,47% | 23:54:03 | |
HUF/KES | 0,3737 | 0,3719 | 0,3619 | +0,0025 | +0,67% | 23:53:05 | |
ISK/KES | 0,9723 | 0,9663 | 0,9430 | +0,0045 | +0,47% | 23:54:05 | |
NOK/KES | 12,34 | 12,27 | 11,93 | +0,11 | +0,88% | 23:54:07 | |
PLN/KES | 33,68 | 33,53 | 32,57 | +0,20 | +0,59% | 23:54:08 | |
RUB/KES | 1,4615 | 1,4508 | 1,4238 | -0,0000 | 0,00% | 23:01:09 | |
SEK/KES | 12,46 | 12,40 | 12,04 | +0,11 | +0,91% | 23:54:10 | |
TRY/KES | 4,21 | 4,18 | 4,07 | +0,02 | +0,36% | 23:53:11 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 23:54:05 | |
CAD/KES | 99,10 | 98,50 | 96,18 | +0,39 | +0,39% | 23:54:02 | |
MXN/KES | 8,0275 | 7,9804 | 7,7485 | +0,0976 | +1,24% | 23:54:06 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 23:53:53 | |
ILS/KES | 36,21 | 36,18 | 35,22 | -0,19 | -0,54% | 23:23:04 | |
SAR/KES | 36,26 | 36,00 | 35,32 | -0,00 | -0,00% | 23:33:09 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:03 | |
BRL/KES | 26,09 | 26,00 | 25,96 | +0,10 | +0,38% | 23:54:00 | |
VES/KES | 3,73 | 3,71 | 3,71 | -0,00 | -0,13% | 22:43:12 | |
AUD/KES | 88,51 | 88,18 | 87,96 | +0,46 | +0,53% | 23:54:13 | |
NZD/KES | 80,65 | 80,18 | 78,02 | +0,71 | +0,89% | 23:54:07 | |
CNY/KES | 18,78 | 18,64 | 18,30 | -0,00 | 0,00% | 23:20:02 | |
HKD/KES | 17,3862 | 17,2633 | 16,9328 | +0,0029 | +0,02% | 23:54:04 | |
INR/KES | 1,6306 | 1,6191 | 1,5867 | +0,0018 | +0,11% | 22:23:04 | |
JPY/KES | 0,8734 | 0,8817 | 0,8387 | +0,0112 | +1,31% | 23:54:05 | |
PHP/KES | 2,3564 | 2,3430 | 2,2904 | +0,0054 | +0,23% | 22:29:07 | |
PKR/KES | 0,4880 | 0,4850 | 0,4760 | -0,0003 | -0,07% | 23:02:09 | |
SGD/KES | 99,99 | 99,30 | 97,04 | +0,37 | +0,37% | 23:54:10 | |
THB/KES | 3,6762 | 3,6546 | 3,5633 | +0,0222 | +0,61% | 23:54:11 | |
TWD/KES | 4,1844 | 4,1620 | 4,0612 | +0,0161 | +0,39% | 23:51:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SOS | 649,70 | 613,10 | 609,70 | -3,40 | -0,55% | 23:53:43 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 23:54:05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.808,00 | 2.778,60 | 2.758,00 | -20,60 | -0,74% | 23:54:07 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 23:53:43 | |
USD/TZS | 2.654,21 | 2.607,29 | 2.585,00 | +22,29 | +0,86% | 23:53:35 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.109,00 | 4.090,00 | 4.064,00 | -26,00 | -0,64% | 23:54:07 | |
GBP/UGX | 4.806,33 | 4.789,76 | 4.753,69 | -30,69 | -0,64% | 23:53:43 | |
USD/UGX | 3.850,97 | 3.837,96 | 3.808,79 | -5,15 | -0,14% | 23:54:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,794 | 42,417 | 42,094 | -0,323 | -0,76% | 23:54:07 | |
USD/MRU | 39,513 | 39,700 | 39,454 | +0,059 | +0,15% | 23:53:18 |