Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
EUR/AFN | 78,330 | 77,760 | 77,330 | -0,430 | -0,55% | 2:32:46 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2176 | 4,2204 | 4,1717 | +0,0445 | +1,07% | 2:33:02 | |
JPY/THB | 0,2419 | 0,2397 | 0,2369 | -0,0026 | -1,08% | 2:33:07 | |
THB/CNY | 0,1919 | 0,1906 | 0,1902 | +0,0005 | +0,26% | 2:33:02 | |
CNY/THB | 5,1032 | 5,1182 | 5,1016 | -0,0403 | -0,78% | 2:32:02 | |
THB/IDR | 438,852 | 439,062 | 436,619 | +0,852 | +0,19% | 2:33:02 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:32:35 | |
THB/INR | 2,2583 | 2,2596 | 2,2512 | +0,0052 | +0,23% | 2:33:02 | |
INR/THB | 0,4529 | 0,4439 | 0,4429 | +0,0010 | +0,23% | 2:32:40 | |
THB/KRW | 37,243 | 37,351 | 37,094 | -0,007 | -0,02% | 2:33:02 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 2:32:35 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 2:33:02 | |
PKR/THB | 0,1333 | 0,1335 | 0,1327 | +0,0003 | +0,21% | 2:33:09 | |
THB/TWD | 0,8814 | 0,8815 | 0,8761 | +0,0028 | +0,32% | 2:33:02 | |
TWD/THB | 1,1594 | 1,1394 | 1,1363 | -0,0023 | -0,20% | 2:33:05 | |
THB/HKD | 0,2117 | 0,2117 | 0,2111 | +0,0014 | +0,65% | 2:33:12 | |
HKD/THB | 4,8271 | 4,7357 | 4,7289 | -0,0007 | -0,01% | 2:33:04 | |
THB/LKR | 8,1257 | 8,0588 | 8,0206 | +0,0188 | +0,23% | 2:33:12 | |
THB/MYR | 0,1292 | 0,1292 | 0,1287 | +0,0010 | +0,80% | 2:32:12 | |
MYR/THB | 7,9326 | 7,7772 | 7,7571 | +0,0128 | +0,16% | 2:32:38 | |
THB/NPR | 3,6625 | 3,6293 | 3,6120 | +0,0085 | +0,23% | 2:33:13 | |
THB/PHP | 1,5596 | 1,5607 | 1,5565 | +0,0060 | +0,38% | 2:33:13 | |
PHP/THB | 0,6415 | 0,6425 | 0,6407 | -0,0029 | -0,44% | 2:33:09 | |
SGD/THB | 27,7514 | 27,2371 | 27,2027 | -0,0345 | -0,13% | 2:33:02 | |
THB/AED | 0,0994 | 0,0994 | 0,0991 | +0,0008 | +0,78% | 2:33:12 | |
AED/THB | 10,0632 | 10,0914 | 10,0519 | +0,0072 | +0,07% | 2:33:05 | |
THB/BHD | 0,01049 | 0,01019 | 0,01014 | +0,00003 | +0,32% | 2:33:12 | |
THB/ILS | 0,1015 | 0,1016 | 0,1011 | +0,0011 | +1,10% | 2:33:12 | |
ILS/THB | 9,8574 | 9,8952 | 9,8474 | -0,1140 | -1,14% | 2:33:06 | |
THB/LBP | 2.415,32 | 2.421,95 | 2.409,29 | -7,71 | -0,32% | 2:33:12 | |
THB/QAR | 0,0986 | 0,0986 | 0,0982 | +0,0007 | +0,70% | 2:33:13 | |
THB/SAR | 0,1017 | 0,1015 | 0,1012 | +0,0007 | +0,67% | 2:33:13 | |
SAR/THB | 9,8531 | 9,8812 | 9,8480 | -0,0789 | -0,79% | 2:33:11 | |
THB/ARS | 23,6162 | 23,6264 | 23,5647 | -0,0803 | -0,34% | 2:33:12 | |
ARS/THB | 0,0422 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 2:33:05 | |
THB/BRL | 0,14058 | 0,14060 | 0,14015 | +0,00109 | +0,78% | 2:33:12 | |
BRL/THB | 7,12 | 7,14 | 7,11 | 0,01 | 0,00% | 2:33:05 | |
THB/CLP | 26,02 | 26,00 | 25,92 | +0,21 | +0,81% | 2:33:12 | |
VES/THB | 1,01 | 1,02 | 1,01 | -0,01 | -0,81% | 2:33:15 | |
THB/AUD | 0,04141 | 0,04147 | 0,04135 | -0,00009 | -0,22% | 2:33:12 | |
AUD/THB | 24,6672 | 24,1896 | 24,1220 | +0,0296 | +0,12% | 2:33:10 | |
NZD/THB | 22,3742 | 21,9601 | 21,9056 | -0,0229 | -0,10% | 2:33:09 | |
THB/CZK | 0,6349 | 0,6336 | 0,6322 | -0,0001 | -0,01% | 2:33:12 | |
THB/DKK | 0,1884 | 0,1884 | 0,1879 | +0,0003 | +0,15% | 2:33:12 | |
DKK/THB | 5,3176 | 5,3185 | 5,3151 | 0,0000 | 0,00% | 2:33:10 | |
THB/HUF | 9,8460 | 9,8457 | 9,8203 | -0,0168 | -0,17% | 2:33:12 | |
HUF/THB | 0,1017 | 0,1018 | 0,1016 | +0,0002 | +0,18% | 2:32:04 | |
THB/ISK | 3,7927 | 3,7862 | 3,7762 | +0,0055 | +0,15% | 2:33:12 | |
ISK/THB | 0,2643 | 0,2648 | 0,2641 | -0,0006 | -0,21% | 2:33:06 | |
THB/NOK | 0,2986 | 0,2986 | 0,2977 | -0,0006 | -0,22% | 2:33:13 | |
NOK/THB | 3,3528 | 3,3591 | 3,3491 | +0,0050 | +0,15% | 2:33:08 | |
THB/RUB | 2,5183 | 2,5189 | 2,5108 | +0,0176 | +0,70% | 2:33:13 | |
RUB/THB | 0,3972 | 0,3983 | 0,3970 | -0,0031 | -0,78% | 2:33:11 | |
THB/SEK | 0,2953 | 0,2955 | 0,2948 | -0,0011 | -0,38% | 2:33:13 | |
SEK/THB | 3,3884 | 3,3923 | 3,3843 | +0,0128 | +0,38% | 2:33:12 | |
THB/TRY | 0,8756 | 0,8749 | 0,8709 | +0,0032 | +0,37% | 2:33:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,37% | 2:33:14 | |
THB/GBP | 0,21607 | 0,21626 | 0,21535 | +0,00010 | +0,04% | 2:33:05 | |
GBP/THB | 47,315 | 46,389 | 46,379 | -0,010 | -0,02% | 2:33:03 | |
EUR/THB | 40,460 | 39,754 | 39,651 | -0,021 | -0,05% | 2:33:03 | |
CHF/THB | 41,178 | 40,434 | 40,360 | -0,065 | -0,16% | 2:32:44 | |
PLN/THB | 9,16 | 9,18 | 9,16 | 0,00 | 0,04% | 2:33:10 | |
THB/EGP | 1,2898 | 1,2923 | 1,2870 | +0,0027 | +0,21% | 2:33:12 | |
THB/KES | 3,6806 | 3,6545 | 3,6426 | +0,0255 | +0,70% | 2:33:12 | |
THB/MAD | 0,2814 | 0,2730 | 0,2723 | -0,0006 | -0,22% | 2:33:13 | |
THB/NAD | 0,5037 | 0,5035 | 0,5019 | -0,0024 | -0,47% | 2:33:13 | |
THB/XAF | 16,57 | 16,62 | 16,54 | +0,04 | +0,23% | 2:33:13 | |
THB/XOF | 16,57 | 16,58 | 16,53 | +0,05 | +0,31% | 2:33:13 | |
THB/ZAR | 0,5026 | 0,5028 | 0,5011 | -0,0021 | -0,42% | 2:33:13 | |
ZAR/THB | 2,0338 | 1,9948 | 1,9897 | +0,0036 | +0,18% | 2:33:10 | |
THB/JMD | 4,2512 | 4,2169 | 4,1970 | -0,0159 | -0,38% | 2:33:12 | |
THB/MXN | 0,4588 | 0,4591 | 0,4576 | -0,0018 | -0,39% | 2:32:12 | |
MXN/THB | 2,1802 | 2,1855 | 2,1781 | +0,0061 | +0,28% | 2:32:06 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,69% | 2:32:46 | |
USD/THB | 36,960 | 37,095 | 36,937 | -0,080 | -0,22% | 2:32:40 | |
CAD/THB | 27,513 | 26,981 | 26,936 | +0,023 | +0,09% | 2:32:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5975 | 0,5874 | 0,5873 | +0,0001 | +0,02% | 2:33:10 | |
GBP/BND | 1,7322 | 1,7033 | 1,7030 | -0,0004 | -0,02% | 2:33:07 | |
EUR/BND | 1,4812 | 1,4602 | 1,4562 | -0,0040 | -0,27% | 2:32:46 | |
USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 2:32:34 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9582 | 19,9818 | 19,7258 | +0,2095 | +1,06% | 2:33:12 | |
JPY/HKD | 0,05011 | 0,05072 | 0,05005 | -0,00050 | -0,99% | 2:33:02 | |
HKD/CNY | 0,9262 | 0,9261 | 0,9254 | +0,0006 | +0,07% | 2:33:03 | |
CNY/HKD | 1,1090 | 1,1094 | 1,1077 | +0,0001 | +0,01% | 2:32:45 | |
HKD/IDR | 2.073,92 | 2.078,58 | 2.069,68 | +3,44 | +0,17% | 2:32:35 | |
HKD/INR | 10,6828 | 10,6860 | 10,6674 | -0,0006 | -0,01% | 2:33:08 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,02% | 2:33:06 | |
HKD/KRW | 175,994 | 176,779 | 175,876 | -0,131 | -0,07% | 2:33:08 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 2:33:07 | |
HKD/MYR | 0,6105 | 0,6114 | 0,6096 | +0,0002 | +0,03% | 2:32:46 | |
MYR/HKD | 1,6433 | 1,6443 | 1,6418 | -0,0001 | -0,01% | 2:32:38 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 2:32:46 | |
HKD/THB | 4,8271 | 4,7357 | 4,7289 | -0,0007 | -0,01% | 2:33:04 | |
THB/HKD | 0,2117 | 0,2117 | 0,2111 | +0,0014 | +0,65% | 2:33:12 | |
HKD/TWD | 4,1650 | 4,1667 | 4,1540 | +0,0076 | +0,18% | 2:33:04 | |
TWD/HKD | 0,2402 | 0,2407 | 0,2400 | +0,0004 | +0,16% | 2:33:14 | |
HKD/LKR | 38,40 | 38,11 | 37,96 | -0,16 | -0,42% | 2:33:04 | |
HKD/NPR | 17,3079 | 17,1652 | 17,0970 | -0,0730 | -0,43% | 2:33:04 | |
HKD/PHP | 7,3704 | 7,3859 | 7,3633 | -0,0218 | -0,30% | 2:33:04 | |
PHP/HKD | 0,1357 | 0,1358 | 0,1354 | +0,0004 | +0,27% | 2:33:09 | |
HKD/SGD | 0,1739 | 0,1741 | 0,1738 | -0,0006 | -0,37% | 2:33:04 | |
SGD/HKD | 5,7511 | 5,7531 | 5,7436 | +0,0006 | +0,01% | 2:33:07 | |
HKD/ARS | 111,5904 | 111,7016 | 111,5335 | -0,0377 | -0,03% | 2:33:04 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 2:32:44 | |
HKD/BRL | 0,6643 | 0,6643 | 0,6639 | +0,0003 | +0,05% | 2:33:04 | |
BRL/HKD | 1,5189 | 1,5121 | 1,5064 | +0,0057 | +0,38% | 2:32:37 | |
HKD/CLP | 122,97 | 122,84 | 122,78 | +0,08 | +0,06% | 2:33:04 | |
HKD/VES | 4,66 | 4,66 | 4,66 | 0,01 | 0,17% | 2:33:05 | |
VES/HKD | 0,2147 | 0,2148 | 0,2146 | -0,0004 | -0,19% | 2:33:15 | |
HKD/DKK | 0,8900 | 0,8907 | 0,8893 | +0,0001 | +0,01% | 2:33:04 | |
DKK/HKD | 1,1237 | 1,1245 | 1,1227 | 0,0000 | 0,00% | 2:33:12 | |
HKD/PLN | 0,5159 | 0,5174 | 0,5157 | 0,0000 | 0,00% | 2:33:04 | |
PLN/HKD | 1,9390 | 1,9392 | 1,9362 | +0,0140 | +0,72% | 2:33:10 | |
HKD/CHF | 0,1172 | 0,1173 | 0,1171 | -0,0004 | -0,37% | 2:32:03 | |
CHF/HKD | 8,5307 | 8,5448 | 8,5255 | -0,0130 | -0,15% | 2:33:05 | |
HKD/CZK | 3,0004 | 2,9978 | 2,9922 | -0,0226 | -0,75% | 2:33:04 | |
HKD/EUR | 0,1193 | 0,1194 | 0,1193 | -0,0006 | -0,53% | 2:32:03 | |
EUR/HKD | 8,3815 | 8,3869 | 8,3742 | +0,0006 | +0,01% | 2:33:14 | |
HKD/GBP | 0,10201 | 0,10212 | 0,10196 | -0,00041 | -0,40% | 2:32:03 | |
GBP/HKD | 9,8023 | 9,8087 | 9,7923 | +0,0010 | +0,01% | 2:33:11 | |
HKD/HUF | 46,53 | 46,57 | 46,47 | -0,41 | -0,86% | 2:33:04 | |
HKD/ISK | 17,92 | 17,90 | 17,88 | -0,09 | -0,51% | 2:33:04 | |
HKD/NOK | 1,4113 | 1,4125 | 1,4089 | -0,0126 | -0,89% | 2:33:04 | |
NOK/HKD | 0,7094 | 0,7098 | 0,7080 | +0,0063 | +0,89% | 2:33:08 | |
HKD/RON | 0,5956 | 0,5953 | 0,5936 | -0,0018 | -0,31% | 2:33:04 | |
HKD/RUB | 120,6893 | 119,9985 | 119,9302 | +0,7557 | +0,63% | 2:33:03 | |
RUB/HKD | 0,0840 | 0,0841 | 0,0840 | -0,0000 | -0,05% | 2:33:10 | |
HKD/SEK | 1,3953 | 1,3979 | 1,3945 | -0,0143 | -1,01% | 2:33:04 | |
SEK/HKD | 0,7170 | 0,7171 | 0,7153 | +0,0073 | +1,03% | 2:33:11 | |
HKD/TRY | 4,1380 | 4,1345 | 4,1259 | -0,0106 | -0,26% | 2:33:04 | |
TRY/HKD | 0,2419 | 0,2424 | 0,2419 | +0,0006 | +0,26% | 2:32:12 | |
HKD/MXN | 2,1683 | 2,1749 | 2,1649 | -0,0042 | -0,19% | 2:33:09 | |
MXN/HKD | 0,4613 | 0,4619 | 0,4598 | +0,0010 | +0,22% | 2:33:09 | |
HKD/CAD | 0,1755 | 0,1756 | 0,1754 | -0,0007 | -0,38% | 2:32:03 | |
CAD/HKD | 5,6991 | 5,7012 | 5,6932 | +0,0049 | +0,09% | 2:33:14 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,05% | 2:33:05 | |
USD/HKD | 7,8205 | 7,8252 | 7,8188 | -0,0042 | -0,05% | 2:33:13 | |
HKD/ZAR | 2,3751 | 2,3781 | 2,3724 | -0,0040 | -0,17% | 2:33:04 | |
ZAR/HKD | 0,4214 | 0,4215 | 0,4204 | +0,0009 | +0,21% | 2:32:36 | |
HKD/EGP | 6,0953 | 6,1171 | 6,0906 | -0,0322 | -0,53% | 2:33:04 | |
HKD/KES | 17,3935 | 17,2659 | 17,2570 | +0,0071 | +0,04% | 2:33:04 | |
HKD/MAD | 1,3300 | 1,2910 | 1,2888 | -0,0109 | -0,84% | 2:33:04 | |
HKD/NAD | 2,3801 | 2,3789 | 2,3776 | -0,0272 | -1,13% | 2:33:04 | |
HKD/XAF | 78,32 | 78,59 | 78,28 | -0,34 | -0,43% | 2:33:05 | |
HKD/XOF | 78,32 | 78,32 | 78,28 | -0,34 | -0,43% | 2:33:05 | |
HKD/AED | 0,4699 | 0,4697 | 0,4695 | +0,0002 | +0,04% | 2:33:04 | |
AED/HKD | 2,1290 | 2,1300 | 2,1288 | -0,0009 | -0,04% | 2:33:09 | |
HKD/BHD | 0,04957 | 0,04820 | 0,04800 | -0,00020 | -0,42% | 2:33:04 | |
HKD/ILS | 0,4797 | 0,4802 | 0,4788 | +0,0020 | +0,41% | 2:33:04 | |
ILS/HKD | 2,0858 | 2,0887 | 2,0826 | -0,0085 | -0,41% | 2:33:05 | |
HKD/JOD | 0,09096 | 0,09064 | 0,09059 | +0,00004 | +0,04% | 2:33:04 | |
HKD/LBP | 11.414,00 | 11.454,87 | 11.403,97 | -112,27 | -0,97% | 2:33:04 | |
HKD/OMR | 0,04922 | 0,04922 | 0,04902 | -0,00021 | -0,42% | 2:33:04 | |
HKD/QAR | 0,4659 | 0,4657 | 0,4654 | +0,0002 | +0,04% | 2:33:04 | |
HKD/SAR | 0,4804 | 0,4797 | 0,4795 | +0,0003 | +0,06% | 2:33:04 | |
SAR/HKD | 2,0849 | 2,0857 | 2,0844 | -0,0014 | -0,07% | 2:33:11 | |
HKD/AUD | 0,1957 | 0,1962 | 0,1956 | -0,0019 | -0,96% | 2:33:04 | |
AUD/HKD | 5,1093 | 5,1122 | 5,0953 | +0,0061 | +0,12% | 2:33:12 | |
HKD/NZD | 0,2158 | 0,2162 | 0,2156 | -0,0014 | -0,65% | 2:33:04 | |
NZD/HKD | 4,6342 | 4,6433 | 4,6261 | -0,0053 | -0,11% | 2:33:14 | |
HKD/BBD | 0,2632 | 0,2581 | 0,2571 | -0,0025 | -0,97% | 2:33:04 | |
HKD/JMD | 20,09 | 19,94 | 19,87 | -0,21 | -1,02% | 2:33:04 | |
HKD/XCD | 0,3475 | 0,3456 | 0,3455 | +0,0002 | +0,05% | 2:33:05 | |
HKD/PAB | 0,1304 | 0,1278 | 0,1273 | -0,0012 | -0,96% | 2:33:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7511 | 5,7531 | 5,7436 | +0,0006 | +0,01% | 2:33:07 | |
HKD/SGD | 0,1739 | 0,1741 | 0,1738 | -0,0006 | -0,37% | 2:33:04 | |
SGD/JPY | 114,79 | 114,84 | 113,37 | +1,14 | +1,00% | 2:33:12 | |
JPY/SGD | 0,00872 | 0,00874 | 0,00871 | +0,00006 | +0,68% | 2:32:15 | |
SGD/CNY | 5,2198 | 5,1914 | 5,1855 | -0,0059 | -0,11% | 2:32:46 | |
CNY/SGD | 0,1878 | 0,1880 | 0,1877 | -0,0008 | -0,41% | 2:33:03 | |
SGD/IDR | 11.925,10 | 11.950,35 | 11.898,25 | +17,52 | +0,15% | 2:32:46 | |
SGD/INR | 61,211 | 61,468 | 61,143 | -0,003 | -0,00% | 2:33:02 | |
SGD/KRW | 1.012,062 | 1.016,054 | 1.011,222 | -0,651 | -0,06% | 2:33:02 | |
KRW/SGD | 0,000988 | 0,000988 | 0,000985 | +0,000003 | +0,29% | 2:33:17 | |
SGD/MYR | 3,5112 | 3,5141 | 3,5039 | +0,0028 | +0,08% | 2:33:11 | |
MYR/SGD | 0,2858 | 0,2860 | 0,2856 | 0,0000 | 0,00% | 2:33:12 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 2:33:02 | |
SGD/THB | 27,7514 | 27,2371 | 27,2027 | -0,0345 | -0,13% | 2:33:02 | |
SGD/TWD | 23,9422 | 23,9539 | 23,8794 | +0,0495 | +0,21% | 2:33:02 | |
TWD/SGD | 0,04178 | 0,04188 | 0,04175 | -0,00008 | -0,18% | 2:33:14 | |
SGD/LKR | 220,81 | 219,21 | 218,12 | -0,12 | -0,06% | 2:33:12 | |
SGD/NPR | 99,53 | 98,72 | 98,23 | -0,06 | -0,06% | 2:33:12 | |
SGD/PHP | 42,38 | 42,45 | 42,33 | +0,03 | +0,08% | 2:33:12 | |
SGD/ARS | 641,8318 | 642,0588 | 641,3281 | -0,0462 | -0,01% | 2:32:42 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 2:33:06 | |
SGD/BRL | 3,8214 | 3,8057 | 3,8043 | -0,0014 | -0,04% | 2:32:42 | |
BRL/SGD | 0,2641 | 0,2629 | 0,2628 | +0,0001 | +0,04% | 2:32:39 | |
SGD/CLP | 707,12 | 706,61 | 705,47 | +3,07 | +0,44% | 2:33:12 | |
SGD/VES | 26,82 | 26,80 | 26,76 | +0,14 | +0,53% | 2:32:11 | |
VES/SGD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,53% | 2:32:13 | |
SGD/AUD | 1,1255 | 1,1281 | 1,1249 | -0,0014 | -0,12% | 2:32:42 | |
AUD/SGD | 0,8885 | 0,8890 | 0,8864 | +0,0009 | +0,10% | 2:33:09 | |
SGD/NZD | 1,2410 | 1,2420 | 1,2386 | +0,0014 | +0,11% | 2:33:02 | |
NZD/SGD | 0,8059 | 0,8075 | 0,8053 | -0,0009 | -0,11% | 2:33:14 | |
SGD/CAD | 1,0091 | 1,0102 | 1,0085 | -0,0009 | -0,09% | 2:32:44 | |
CAD/SGD | 0,9911 | 0,9916 | 0,9899 | +0,0008 | +0,08% | 2:33:11 | |
SGD/MXN | 12,4697 | 12,5061 | 12,4486 | -0,0231 | -0,18% | 2:33:02 | |
MXN/SGD | 0,08023 | 0,08029 | 0,08014 | +0,00052 | +0,65% | 2:33:07 | |
SGD/USD | 0,7355 | 0,7357 | 0,7345 | +0,0005 | +0,07% | 2:32:30 | |
USD/SGD | 1,3600 | 1,3615 | 1,3593 | -0,0008 | -0,06% | 2:33:15 | |
SGD/CHF | 0,6741 | 0,6743 | 0,6728 | +0,0010 | +0,15% | 2:32:46 | |
CHF/SGD | 1,4834 | 1,4863 | 1,4830 | -0,0024 | -0,16% | 2:33:05 | |
SGD/DKK | 5,1179 | 5,1213 | 5,1125 | +0,0001 | +0,00% | 2:32:46 | |
DKK/SGD | 0,1955 | 0,1956 | 0,1953 | 0,0000 | 0,00% | 2:33:05 | |
SGD/EUR | 0,6862 | 0,6865 | 0,6855 | +0,0001 | +0,01% | 2:32:46 | |
EUR/SGD | 1,4576 | 1,4588 | 1,4568 | 0,0000 | 0,00% | 2:33:05 | |
SGD/GBP | 0,5867 | 0,5872 | 0,5863 | 0,0000 | 0,00% | 2:32:46 | |
GBP/SGD | 1,7047 | 1,7057 | 1,7028 | -0,0001 | -0,01% | 2:33:19 | |
SGD/PLN | 2,9672 | 2,9755 | 2,9647 | +0,0004 | +0,01% | 2:32:29 | |
PLN/SGD | 0,3372 | 0,3372 | 0,3368 | +0,0012 | +0,35% | 2:33:10 | |
SGD/CZK | 17,25 | 17,23 | 17,20 | -0,07 | -0,38% | 2:33:12 | |
SGD/HUF | 267,56 | 267,74 | 267,20 | -1,33 | -0,50% | 2:33:12 | |
SGD/ISK | 103,06 | 102,89 | 102,80 | -0,17 | -0,16% | 2:33:12 | |
SGD/NOK | 8,1153 | 8,1147 | 8,1031 | -0,0422 | -0,52% | 2:33:12 | |
NOK/SGD | 0,1234 | 0,1234 | 0,1232 | +0,0006 | +0,52% | 2:32:07 | |
SGD/RON | 3,4250 | 3,4232 | 3,4119 | +0,0022 | +0,06% | 2:33:12 | |
SGD/RUB | 68,43 | 68,46 | 68,35 | +0,28 | +0,41% | 2:33:12 | |
SGD/SEK | 8,0232 | 8,0315 | 8,0197 | -0,0523 | -0,65% | 2:33:12 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1245 | +0,0008 | +0,65% | 2:33:12 | |
SGD/TRY | 23,7949 | 23,7767 | 23,7108 | +0,0268 | +0,11% | 2:33:12 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0421 | -0,0000 | -0,09% | 2:33:14 | |
SGD/ZAR | 13,6580 | 13,6816 | 13,6391 | -0,0220 | -0,16% | 2:33:02 | |
ZAR/SGD | 0,0733 | 0,0733 | 0,0732 | +0,0006 | +0,82% | 2:33:16 | |
SGD/EGP | 35,0500 | 35,1580 | 35,0169 | -0,0553 | -0,16% | 2:33:12 | |
SGD/KES | 100,02 | 99,32 | 99,16 | +0,40 | +0,41% | 2:33:12 | |
SGD/MAD | 7,6482 | 7,4247 | 7,4050 | -0,0359 | -0,48% | 2:32:11 | |
SGD/NAD | 13,6863 | 13,6835 | 13,6614 | -0,1050 | -0,76% | 2:33:12 | |
SGD/XAF | 450,36 | 452,02 | 449,78 | -0,26 | -0,06% | 2:33:12 | |
SGD/XOF | 450,36 | 450,51 | 449,78 | -0,26 | -0,06% | 2:33:12 | |
SGD/AED | 2,7019 | 2,7021 | 2,6977 | +0,0111 | +0,41% | 2:33:12 | |
AED/SGD | 0,3702 | 0,3707 | 0,3701 | -0,0003 | -0,07% | 2:33:07 | |
SGD/BHD | 0,2851 | 0,2772 | 0,2758 | -0,0002 | -0,07% | 2:33:12 | |
SGD/ILS | 2,7584 | 2,7616 | 2,7518 | +0,0214 | +0,78% | 2:33:12 | |
ILS/SGD | 0,3627 | 0,3634 | 0,3621 | -0,0029 | -0,79% | 2:33:06 | |
SGD/JOD | 0,5230 | 0,5214 | 0,5205 | +0,0021 | +0,41% | 2:33:12 | |
SGD/LBP | 65.634,16 | 65.879,93 | 65.522,37 | -400,83 | -0,61% | 2:33:12 | |
SGD/OMR | 0,2830 | 0,2831 | 0,2816 | -0,0002 | -0,06% | 2:33:12 | |
SGD/QAR | 2,6792 | 2,6786 | 2,6743 | +0,0110 | +0,41% | 2:33:12 | |
SGD/SAR | 2,7627 | 2,7596 | 2,7551 | +0,0116 | +0,42% | 2:32:11 | |
SAR/SGD | 0,3626 | 0,3630 | 0,3624 | -0,0015 | -0,42% | 2:33:11 | |
SGD/KWD | 0,2270 | 0,2267 | 0,2264 | +0,0009 | +0,40% | 2:33:18 | |
KWD/SGD | 4,4130 | 4,4179 | 4,4107 | -0,0177 | -0,40% | 2:33:18 | |
SGD/BBD | 1,5133 | 1,4844 | 1,4771 | -0,0090 | -0,61% | 2:33:12 | |
SGD/JMD | 115,52 | 114,70 | 114,14 | -0,77 | -0,67% | 2:33:12 | |
SGD/XCD | 1,9981 | 1,9882 | 1,9850 | +0,0082 | +0,41% | 2:33:12 | |
SGD/PAB | 0,7497 | 0,7352 | 0,7316 | -0,0045 | -0,61% | 2:33:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2183 | 0,2172 | 0,2168 | -0,0003 | -0,14% | 2:33:05 | |
CNY/TWD | 4,4975 | 4,5003 | 4,4879 | -0,0097 | -0,21% | 2:33:03 | |
TWD/IDR | 498,117 | 500,318 | 497,489 | -0,213 | -0,04% | 2:33:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:33:09 | |
TWD/INR | 2,5632 | 2,5691 | 2,5607 | -0,0026 | -0,10% | 2:33:05 | |
INR/TWD | 0,3902 | 0,3906 | 0,3894 | +0,0004 | +0,10% | 2:32:40 | |
TWD/JPY | 4,7933 | 4,7990 | 4,7458 | +0,0411 | +0,86% | 2:33:05 | |
JPY/TWD | 0,2087 | 0,2107 | 0,2084 | -0,0018 | -0,86% | 2:33:07 | |
TWD/KRW | 42,274 | 42,513 | 42,265 | -0,111 | -0,26% | 2:33:05 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0235 | +0,0001 | +0,42% | 2:33:09 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 2:33:05 | |
TWD/THB | 1,1594 | 1,1394 | 1,1363 | -0,0023 | -0,20% | 2:33:05 | |
THB/TWD | 0,8814 | 0,8815 | 0,8761 | +0,0028 | +0,32% | 2:33:02 | |
TWD/HKD | 0,2402 | 0,2407 | 0,2400 | +0,0004 | +0,16% | 2:33:14 | |
HKD/TWD | 4,1650 | 4,1667 | 4,1540 | +0,0076 | +0,18% | 2:33:04 | |
TWD/LKR | 9,2235 | 9,1740 | 9,1134 | -0,0235 | -0,26% | 2:33:14 | |
TWD/MYR | 14,6710 | 14,6867 | 14,6444 | +0,0016 | +0,01% | 2:33:02 | |
MYR/TWD | 6,8256 | 6,8279 | 6,8093 | +0,0113 | +0,17% | 2:32:38 | |
TWD/NPR | 4,1574 | 4,1316 | 4,1042 | -0,0106 | -0,26% | 2:33:14 | |
TWD/PHP | 1,7704 | 1,7777 | 1,7686 | -0,0019 | -0,11% | 2:33:14 | |
TWD/SGD | 0,04178 | 0,04188 | 0,04175 | -0,00008 | -0,18% | 2:33:14 | |
SGD/TWD | 23,9422 | 23,9539 | 23,8794 | +0,0495 | +0,21% | 2:33:02 | |
TWD/AED | 0,1129 | 0,1130 | 0,1127 | +0,0003 | +0,25% | 2:33:14 | |
AED/TWD | 8,8680 | 8,8725 | 8,8475 | +0,0215 | +0,24% | 2:33:02 | |
TWD/BHD | 0,01191 | 0,01160 | 0,01152 | -0,00003 | -0,26% | 2:33:14 | |
TWD/ILS | 0,1152 | 0,1156 | 0,1151 | +0,0007 | +0,61% | 2:33:14 | |
ILS/TWD | 8,6858 | 8,6914 | 8,6525 | -0,0508 | -0,58% | 2:33:06 | |
TWD/JOD | 0,02185 | 0,02181 | 0,02175 | +0,00005 | +0,22% | 2:33:14 | |
TWD/LBP | 2.741,65 | 2.757,14 | 2.737,57 | -22,29 | -0,81% | 2:33:14 | |
TWD/OMR | 0,01182 | 0,01185 | 0,01177 | -0,00003 | -0,23% | 2:33:14 | |
TWD/QAR | 0,1119 | 0,1120 | 0,1117 | +0,0003 | +0,25% | 2:33:14 | |
TWD/SAR | 0,1154 | 0,1154 | 0,1151 | +0,0003 | +0,25% | 2:33:14 | |
SAR/TWD | 8,6820 | 8,6872 | 8,6644 | -0,0201 | -0,23% | 2:33:11 | |
TWD/ARS | 26,8069 | 26,8730 | 26,8008 | -0,2421 | -0,90% | 2:33:14 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0371 | 0,0001 | 0,00% | 2:33:08 | |
TWD/BRL | 0,1596 | 0,1598 | 0,1594 | +0,0003 | +0,21% | 2:33:14 | |
BRL/TWD | 6,28 | 6,27 | 6,26 | +0,02 | +0,28% | 2:33:08 | |
TWD/CLP | 29,54 | 29,56 | 29,48 | +0,07 | +0,23% | 2:33:14 | |
TWD/VES | 1,120 | 1,121 | 1,118 | +0,004 | +0,37% | 2:33:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,37% | 2:33:15 | |
TWD/AUD | 0,04700 | 0,04715 | 0,04698 | -0,00038 | -0,80% | 2:33:14 | |
AUD/TWD | 21,2708 | 21,2885 | 21,1921 | +0,0614 | +0,29% | 2:33:10 | |
TWD/NZD | 0,05183 | 0,05194 | 0,05179 | -0,00024 | -0,46% | 2:33:14 | |
NZD/TWD | 19,2985 | 19,3121 | 19,2395 | +0,0195 | +0,10% | 2:32:40 | |
TWD/BBD | 0,06321 | 0,06213 | 0,06171 | -0,00050 | -0,81% | 2:33:14 | |
TWD/JMD | 4,8249 | 4,8005 | 4,7689 | -0,0421 | -0,87% | 2:32:13 | |
TWD/XCD | 0,08346 | 0,08316 | 0,08293 | +0,00017 | +0,21% | 2:33:15 | |
TWD/CAD | 0,04215 | 0,04224 | 0,04213 | -0,00008 | -0,19% | 2:33:14 | |
CAD/TWD | 23,7380 | 23,7356 | 23,6601 | +0,0670 | +0,28% | 2:32:42 | |
TWD/MXN | 0,5208 | 0,5218 | 0,5205 | -0,0046 | -0,88% | 2:33:14 | |
MXN/TWD | 1,9213 | 1,9214 | 1,9163 | +0,0161 | +0,85% | 2:33:07 | |
TWD/USD | 0,03073 | 0,03077 | 0,03069 | +0,00006 | +0,21% | 2:33:14 | |
USD/TWD | 32,554 | 32,587 | 32,498 | +0,046 | +0,14% | 2:32:44 | |
TWD/CHF | 0,02816 | 0,02821 | 0,02814 | -0,00005 | -0,16% | 2:33:14 | |
CHF/TWD | 35,529 | 35,534 | 35,441 | +0,005 | +0,01% | 2:32:45 | |
TWD/CZK | 0,7207 | 0,7216 | 0,7187 | -0,0042 | -0,58% | 2:33:14 | |
TWD/DKK | 0,2138 | 0,2143 | 0,2137 | -0,0007 | -0,33% | 2:33:14 | |
DKK/TWD | 4,6808 | 4,6798 | 4,6669 | +0,0093 | +0,20% | 2:32:41 | |
TWD/EUR | 0,02865 | 0,02873 | 0,02865 | -0,00010 | -0,36% | 2:32:13 | |
EUR/TWD | 34,899 | 34,903 | 34,807 | +0,073 | +0,21% | 2:32:41 | |
TWD/GBP | 0,02451 | 0,02456 | 0,02449 | -0,00006 | -0,23% | 2:33:14 | |
GBP/TWD | 40,828 | 40,825 | 40,706 | +0,087 | +0,21% | 2:32:46 | |
TWD/HUF | 11,1762 | 11,2086 | 11,1624 | -0,0777 | -0,69% | 2:33:14 | |
TWD/ISK | 4,3051 | 4,3064 | 4,2951 | -0,0153 | -0,36% | 2:33:14 | |
TWD/NOK | 0,3390 | 0,3396 | 0,3385 | -0,0024 | -0,71% | 2:33:14 | |
NOK/TWD | 2,9543 | 2,9543 | 2,9450 | +0,0210 | +0,72% | 2:33:08 | |
TWD/PLN | 0,1239 | 0,1243 | 0,1239 | -0,0007 | -0,52% | 2:33:14 | |
PLN/TWD | 8,07 | 8,07 | 8,04 | +0,04 | +0,51% | 2:33:10 | |
TWD/RON | 0,1431 | 0,1431 | 0,1427 | -0,0001 | -0,10% | 2:33:14 | |
TWD/RUB | 2,8586 | 2,8634 | 2,8555 | +0,0060 | +0,21% | 2:33:14 | |
RUB/TWD | 0,3500 | 0,3502 | 0,3492 | -0,0007 | -0,21% | 2:33:11 | |
TWD/SEK | 0,3351 | 0,3362 | 0,3350 | -0,0029 | -0,86% | 2:33:14 | |
SEK/TWD | 2,9857 | 2,9852 | 2,9743 | +0,0251 | +0,85% | 2:33:12 | |
TWD/TRY | 0,9940 | 0,9943 | 0,9907 | -0,0012 | -0,12% | 2:33:14 | |
TRY/TWD | 1,01 | 1,01 | 1,01 | 0,00 | 0,07% | 2:33:14 | |
TWD/EGP | 1,4641 | 1,4701 | 1,4627 | -0,0052 | -0,36% | 2:33:14 | |
TWD/KES | 4,1779 | 4,1542 | 4,1428 | +0,0089 | +0,22% | 2:33:14 | |
TWD/MAD | 0,3195 | 0,3107 | 0,3094 | -0,0020 | -0,65% | 2:33:14 | |
TWD/NAD | 0,5717 | 0,5724 | 0,5708 | -0,0055 | -0,96% | 2:33:14 | |
TWD/XAF | 18,81 | 18,92 | 18,79 | -0,04 | -0,23% | 2:33:15 | |
TWD/XOF | 18,81 | 18,85 | 18,79 | -0,04 | -0,23% | 2:33:15 | |
TWD/ZAR | 0,5705 | 0,5717 | 0,5698 | -0,0058 | -1,00% | 2:33:15 | |
ZAR/TWD | 1,7534 | 1,7543 | 1,7474 | +0,0059 | +0,34% | 2:32:36 | |
TWD/PAB | 0,03132 | 0,03077 | 0,03057 | -0,00025 | -0,80% | 2:33:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02426 | 0,02426 | 0,02426 | +0,00000 | +0,00% | 2:33:07 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 2:02:17 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 01/05 | |
VND/RUB | 37,2550 | 37,2659 | 36,7923 | +0,1717 | +0,47% | 01/05 | |
RUB/VND | 272,53 | 272,37 | 272,37 | -0,00 | 0,00% | 2:02:15 | |
EUR/VND | 27.441,0 | 27.191,0 | 27.041,0 | -150,0 | -0,55% | 2:32:44 | |
GBP/VND | 31.762,6 | 31.761,4 | 31.743,9 | -17,5 | -0,06% | 2:32:29 | |
SEK/VND | 2.325,33 | 2.324,63 | 2.314,52 | +8,38 | +0,36% | 2:33:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8184 | 8,9293 | 8,8160 | -0,0966 | -1,08% | 2:33:13 | |
KRW/JPY | 0,1130 | 0,1131 | 0,1117 | +0,0012 | +1,07% | 2:33:07 | |
JPY/CNY | 0,04553 | 0,04524 | 0,04487 | +0,00040 | +0,89% | 2:33:02 | |
CNY/JPY | 22,2539 | 22,2898 | 22,1077 | -0,1821 | -0,82% | 2:32:45 | |
JPY/HKD | 0,05011 | 0,05072 | 0,05005 | -0,00050 | -0,99% | 2:33:02 | |
HKD/JPY | 19,9582 | 19,9818 | 19,7258 | +0,2095 | +1,06% | 2:33:12 | |
JPY/IDR | 103,92 | 105,07 | 103,77 | -1,00 | -0,95% | 2:33:05 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0095 | +0,0001 | +1,05% | 2:32:35 | |
JPY/INR | 53,4788 | 54,0540 | 53,4001 | -0,5461 | -1,01% | 2:33:08 | |
INR/JPY | 1,8723 | 1,8735 | 1,8478 | +0,0238 | +1,29% | 2:33:09 | |
JPY/MYR | 0,03060 | 0,03093 | 0,03056 | -0,00030 | -0,97% | 2:33:05 | |
MYR/JPY | 32,7950 | 32,8169 | 32,4380 | +0,3458 | +1,07% | 2:32:38 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 2:33:05 | |
PKR/JPY | 0,5628 | 0,5635 | 0,5587 | -0,0010 | -0,18% | 2:32:08 | |
JPY/THB | 0,2419 | 0,2397 | 0,2369 | -0,0026 | -1,08% | 2:33:07 | |
THB/JPY | 4,2176 | 4,2204 | 4,1717 | +0,0445 | +1,07% | 2:33:02 | |
JPY/TWD | 0,2087 | 0,2107 | 0,2084 | -0,0018 | -0,86% | 2:33:07 | |
TWD/JPY | 4,7933 | 4,7990 | 4,7458 | +0,0411 | +0,86% | 2:33:05 | |
JPY/LKR | 1,9241 | 1,9148 | 1,9005 | +0,0124 | +0,66% | 2:32:06 | |
JPY/NPR | 0,8673 | 0,8623 | 0,8559 | +0,0056 | +0,66% | 2:32:06 | |
JPY/PHP | 0,3693 | 0,3707 | 0,3687 | +0,0030 | +0,81% | 2:32:06 | |
PHP/JPY | 2,7083 | 2,7120 | 2,6979 | -0,0226 | -0,83% | 2:32:08 | |
JPY/SGD | 0,00872 | 0,00874 | 0,00871 | +0,00006 | +0,68% | 2:32:15 | |
SGD/JPY | 114,79 | 114,84 | 113,37 | +1,14 | +1,00% | 2:33:12 | |
CNH/JPY | 21,5547 | 21,5749 | 21,3453 | +0,2015 | +0,94% | 2:33:08 | |
JPY/AED | 0,02355 | 0,02368 | 0,02331 | +0,00020 | +0,86% | 2:32:44 | |
AED/JPY | 42,4922 | 42,9089 | 42,2282 | -0,4283 | -1,00% | 2:32:42 | |
JPY/ILS | 0,02404 | 0,02412 | 0,02399 | +0,00036 | +1,53% | 2:33:01 | |
ILS/JPY | 41,5551 | 41,6028 | 41,0679 | +0,4316 | +1,05% | 2:33:09 | |
JPY/LBP | 571,93 | 575,47 | 570,90 | +0,83 | +0,15% | 2:32:06 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00454 | +0,00005 | +1,09% | 2:32:15 | |
JOD/JPY | 220,19 | 220,49 | 219,71 | -2,48 | -1,12% | 2:32:15 | |
JPY/KWD | 0,001978 | 0,001979 | 0,001972 | +0,000022 | +1,11% | 2:32:15 | |
KWD/JPY | 506,36 | 507,04 | 505,24 | -5,71 | -1,12% | 2:32:15 | |
JPY/SAR | 0,02407 | 0,02409 | 0,02401 | +0,00027 | +1,14% | 2:32:15 | |
SAR/JPY | 41,6010 | 41,6570 | 41,5135 | -0,4761 | -1,13% | 2:32:10 | |
JPY/ARS | 5,5921 | 5,6562 | 5,5886 | -0,0622 | -1,10% | 2:32:44 | |
ARS/JPY | 0,1788 | 0,1789 | 0,1768 | +0,0019 | +1,07% | 2:32:44 | |
JPY/BRL | 0,03331 | 0,03333 | 0,03297 | +0,00020 | +0,61% | 2:32:44 | |
BRL/JPY | 30,0400 | 30,1560 | 29,7100 | +0,3010 | +1,01% | 2:33:12 | |
JPY/CLP | 6,1617 | 6,1689 | 6,1468 | +0,0728 | +1,20% | 2:32:06 | |
VES/JPY | 0,23373 | 0,23396 | 0,23312 | +0,00289 | +1,26% | 2:32:13 | |
JPY/AUD | 0,98100 | 0,99290 | 0,97990 | -0,01120 | -1,13% | 2:33:03 | |
AUD/JPY | 101,99 | 102,05 | 100,64 | +1,10 | +1,09% | 2:33:11 | |
JPY/NZD | 1,08170 | 1,09430 | 1,08025 | -0,00965 | -0,88% | 2:33:08 | |
NZD/JPY | 92,51 | 92,56 | 91,22 | +0,85 | +0,93% | 2:33:17 | |
JPY/CAD | 0,87940 | 0,88945 | 0,87870 | -0,00985 | -1,11% | 2:33:08 | |
CAD/JPY | 113,76 | 113,81 | 112,24 | +1,20 | +1,07% | 2:33:13 | |
JPY/MXN | 0,1087 | 0,1102 | 0,1085 | -0,0014 | -1,27% | 2:33:05 | |
MXN/JPY | 9,2063 | 9,2131 | 9,0796 | +0,1149 | +1,26% | 2:33:02 | |
JPY/USD | 0,640900 | 0,647600 | 0,639900 | -0,006350 | -0,98% | 2:33:08 | |
USD/JPY | 156,04 | 156,29 | 154,22 | +1,57 | +1,01% | 2:33:08 | |
JPY/CHF | 0,5874 | 0,5936 | 0,5868 | -0,0055 | -0,93% | 2:32:44 | |
CHF/JPY | 170,30 | 170,43 | 168,31 | +1,33 | +0,79% | 2:33:17 | |
JPY/DKK | 0,04460 | 0,04511 | 0,04456 | -0,00050 | -1,11% | 2:33:02 | |
DKK/JPY | 22,4281 | 22,4420 | 22,1590 | +0,2378 | +1,07% | 2:33:05 | |
JPY/EUR | 0,59800 | 0,60465 | 0,59745 | -0,00635 | -1,05% | 2:33:06 | |
EUR/JPY | 167,29 | 167,39 | 165,25 | +1,74 | +1,05% | 2:33:08 | |
JPY/GBP | 0,511400 | 0,516950 | 0,510800 | -0,005450 | -1,05% | 2:32:53 | |
GBP/JPY | 195,64 | 195,76 | 193,18 | +1,97 | +1,02% | 2:33:17 | |
JPY/NOK | 0,07085 | 0,07153 | 0,07060 | -0,00080 | -1,12% | 2:33:05 | |
NOK/JPY | 14,1595 | 14,1667 | 13,9747 | +0,1626 | +1,16% | 2:33:02 | |
JPY/PLN | 0,02588 | 0,02619 | 0,02583 | -0,00030 | -1,15% | 2:33:05 | |
PLN/JPY | 38,7040 | 38,7060 | 38,1395 | +0,4045 | +1,06% | 2:33:02 | |
JPY/SEK | 0,07011 | 0,07078 | 0,06986 | -0,00080 | -1,13% | 2:33:05 | |
SEK/JPY | 14,3091 | 14,3143 | 14,1131 | +0,1692 | +1,20% | 2:33:10 | |
JPY/CZK | 0,1503 | 0,1505 | 0,1499 | +0,0005 | +0,37% | 2:32:06 | |
CZK/JPY | 6,6729 | 6,6732 | 6,5808 | +0,0727 | +1,10% | 2:33:12 | |
JPY/HUF | 2,3312 | 2,3389 | 2,3278 | +0,0058 | +0,25% | 2:32:06 | |
HUF/JPY | 0,4293 | 0,4296 | 0,4276 | -0,0011 | -0,26% | 2:33:05 | |
JPY/ISK | 0,8981 | 0,8986 | 0,8956 | +0,0053 | +0,60% | 2:32:06 | |
ISK/JPY | 1,1159 | 1,1165 | 1,1129 | -0,0067 | -0,59% | 2:32:05 | |
JPY/RUB | 0,5963 | 0,5976 | 0,5955 | +0,0067 | +1,13% | 2:32:06 | |
RUB/JPY | 1,6770 | 1,6793 | 1,6733 | -0,0197 | -1,16% | 2:32:09 | |
JPY/BYN | 0,02090 | 0,02093 | 0,02086 | 0,00000 | 0,02% | 2:33:17 | |
JPY/UAH | 0,2546 | 0,2543 | 0,2524 | +0,0008 | +0,32% | 2:32:15 | |
JPY/TRY | 20,71430 | 21,03280 | 20,65600 | -0,29695 | -1,41% | 2:33:12 | |
TRY/JPY | 4,8400 | 4,8410 | 4,7500 | +0,0725 | +1,52% | 2:33:02 | |
JPY/ZAR | 0,1190 | 0,1205 | 0,1189 | -0,0015 | -1,25% | 2:33:07 | |
ZAR/JPY | 8,4099 | 8,4124 | 8,2998 | +0,1029 | +1,24% | 2:33:02 | |
JPY/KES | 0,8715 | 0,8671 | 0,8639 | +0,0100 | +1,17% | 2:32:06 | |
JPY/XAF | 3,9244 | 3,9484 | 3,9190 | +0,0256 | +0,66% | 2:32:06 | |
JPY/XOF | 3,9244 | 3,9338 | 3,9190 | +0,0256 | +0,66% | 2:32:06 | |
JPY/EGP | 0,3054 | 0,3068 | 0,3050 | +0,0017 | +0,57% | 2:32:15 | |
EGP/JPY | 3,2763 | 3,2782 | 3,2595 | -0,0186 | -0,56% | 2:32:15 | |
JPY/JMD | 1,0066 | 1,0020 | 0,9945 | +0,0009 | +0,09% | 2:32:06 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9931 | 0,9866 | 0,9856 | +0,0007 | +0,07% | 2:32:45 | |
DKK/CNY | 1,0204 | 1,0146 | 1,0137 | -0,0006 | -0,06% | 2:32:37 | |
CNY/CHF | 0,1266 | 0,1267 | 0,1265 | -0,0005 | -0,36% | 2:33:02 | |
CHF/CNY | 7,7489 | 7,6980 | 7,6956 | +0,0024 | +0,03% | 2:32:43 | |
CNY/CZK | 3,2399 | 3,2386 | 3,2313 | -0,0258 | -0,79% | 2:33:02 | |
CNY/EUR | 0,1288 | 0,1290 | 0,1288 | -0,0007 | -0,56% | 2:32:02 | |
EUR/CNY | 7,7643 | 7,7635 | 7,7523 | +0,0077 | +0,10% | 2:33:01 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1101 | -0,0005 | -0,43% | 2:33:02 | |
GBP/CNY | 8,8712 | 8,8600 | 8,8409 | -0,0015 | -0,02% | 2:33:07 | |
CNY/HUF | 50,24 | 50,30 | 50,19 | -0,46 | -0,90% | 2:33:02 | |
CNY/ISK | 19,35 | 19,34 | 19,31 | -0,11 | -0,57% | 2:33:02 | |
CNY/NOK | 1,5239 | 1,5256 | 1,5217 | -0,0142 | -0,92% | 2:33:02 | |
NOK/CNY | 0,6571 | 0,6571 | 0,6555 | +0,0062 | +0,95% | 2:32:07 | |
CNY/PLN | 0,5572 | 0,5579 | 0,5569 | -0,0043 | -0,76% | 2:33:03 | |
PLN/CNY | 1,7956 | 1,7957 | 1,7924 | +0,0132 | +0,74% | 2:33:10 | |
CNY/RON | 0,6431 | 0,6430 | 0,6412 | -0,0022 | -0,35% | 2:32:02 | |
CNY/RUB | 12,8506 | 12,8506 | 12,8506 | -0,0000 | 0,00% | 2:01:02 | |
RUB/CNY | 0,0778 | 0,0778 | 0,0778 | 0,0000 | 0,00% | 2:02:09 | |
CNY/SEK | 1,5066 | 1,5099 | 1,5059 | -0,0161 | -1,06% | 2:33:03 | |
SEK/CNY | 0,6639 | 0,6640 | 0,6623 | +0,0071 | +1,08% | 2:33:11 | |
CNY/TRY | 4,4683 | 4,4664 | 4,4571 | -0,0133 | -0,30% | 2:33:03 | |
TRY/CNY | 0,2241 | 0,2244 | 0,2239 | +0,0007 | +0,29% | 2:33:13 | |
CNY/BYN | 0,4505 | 0,4503 | 0,4498 | -0,0049 | -1,07% | 2:33:17 | |
CNY/UAH | 5,4855 | 5,4680 | 5,4469 | -0,0436 | -0,79% | 1:40:17 | |
CNY/HKD | 1,1090 | 1,1094 | 1,1077 | +0,0001 | +0,01% | 2:32:45 | |
HKD/CNY | 0,9262 | 0,9261 | 0,9254 | +0,0006 | +0,07% | 2:33:03 | |
CNY/JPY | 22,2539 | 22,2898 | 22,1077 | -0,1821 | -0,82% | 2:32:45 | |
JPY/CNY | 0,04553 | 0,04524 | 0,04487 | +0,00040 | +0,89% | 2:33:02 | |
CNY/IDR | 2.239,44 | 2.242,19 | 2.236,35 | -7,11 | -0,32% | 2:33:02 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 2:33:09 | |
CNY/INR | 11,5229 | 11,5331 | 11,5185 | -0,0047 | -0,04% | 2:33:02 | |
INR/CNY | 0,0850 | 0,0850 | 0,0844 | -0,0005 | -0,59% | 2:33:09 | |
CNY/KRW | 190,00 | 190,85 | 189,99 | -1,50 | -0,78% | 2:32:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 2:33:07 | |
CNY/LKR | 41,46 | 41,17 | 41,01 | -0,19 | -0,47% | 1:20:02 | |
CNY/MYR | 0,6593 | 0,6605 | 0,6586 | +0,0005 | +0,08% | 2:33:02 | |
MYR/CNY | 1,4920 | 1,4822 | 1,4790 | +0,0032 | +0,22% | 2:33:12 | |
CNY/NPR | 18,69 | 18,54 | 18,47 | -0,09 | -0,47% | 1:22:02 | |
CNY/PHP | 7,9586 | 7,9788 | 7,9527 | -0,0268 | -0,34% | 2:33:02 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1253 | +0,0004 | +0,32% | 2:33:09 | |
CNY/PKR | 38,50 | 38,49 | 38,29 | -0,38 | -0,98% | 1:21:02 | |
CNY/SGD | 0,1878 | 0,1880 | 0,1877 | -0,0008 | -0,41% | 2:33:03 | |
SGD/CNY | 5,2198 | 5,1914 | 5,1855 | -0,0059 | -0,11% | 2:32:46 | |
CNY/THB | 5,1032 | 5,1182 | 5,1016 | -0,0403 | -0,78% | 2:32:02 | |
THB/CNY | 0,1919 | 0,1906 | 0,1902 | +0,0005 | +0,26% | 2:33:02 | |
CNY/TWD | 4,4975 | 4,5003 | 4,4879 | -0,0097 | -0,21% | 2:33:03 | |
TWD/CNY | 0,2183 | 0,2172 | 0,2168 | -0,0003 | -0,14% | 2:33:05 | |
CNY/CNH | 1,0000 | 1,0005 | 0,9992 | -0,0014 | -0,14% | 2:33:17 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 | |
CNY/ZAR | 2,5634 | 2,6365 | 2,5628 | -0,0093 | -0,36% | 2:32:45 | |
ZAR/CNY | 0,3805 | 0,3794 | 0,3780 | -0,0015 | -0,40% | 2:32:34 | |
CNY/EGP | 6,5818 | 6,6081 | 6,5771 | -0,0375 | -0,57% | 2:33:02 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 2:02:02 | |
CNY/MAD | 1,4361 | 1,3945 | 1,3923 | -0,0124 | -0,88% | 1:20:02 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | -0,0304 | -1,17% | 2:02:02 | |
CNY/XAF | 84,57 | 84,90 | 84,57 | -0,40 | -0,47% | 1:23:02 | |
CNY/DZD | 18,632 | 18,591 | 18,578 | +0,041 | +0,22% | 2:32:54 | |
CNY/AED | 0,5074 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 1:02:02 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 2:33:11 | |
CNY/BHD | 0,05353 | 0,05207 | 0,05186 | -0,00024 | -0,46% | 1:26:02 | |
CNY/ILS | 0,5180 | 0,5187 | 0,5172 | +0,0019 | +0,37% | 2:33:02 | |
ILS/CNY | 1,9315 | 1,9334 | 1,9279 | -0,0072 | -0,37% | 2:33:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 2:02:02 | |
CNY/LBP | 12.324,93 | 12.373,81 | 12.319,77 | -126,32 | -1,01% | 1:20:02 | |
CNY/OMR | 0,05315 | 0,05317 | 0,05296 | -0,00025 | -0,47% | 1:22:02 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 2:01:02 | |
CNY/SAR | 0,5188 | 0,5180 | 0,5180 | 0,0001 | 0,02% | 1:29:02 | |
SAR/CNY | 1,9307 | 1,9306 | 1,9304 | -0,0003 | -0,02% | 1:34:09 | |
KWD/CNY | 23,4996 | 23,4963 | 23,4963 | 0,0000 | 0,00% | 2:02:16 | |
CNY/ARS | 120,5091 | 120,6469 | 120,5011 | -1,3590 | -1,12% | 2:33:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 01/05 | |
CNY/BRL | 0,7173 | 0,7173 | 0,7173 | 0,0000 | 0,00% | 2:02:01 | |
BRL/CNY | 1,3944 | 1,3944 | 1,3925 | +0,0001 | +0,01% | 2:33:00 | |
CNY/CLP | 132,78 | 132,65 | 132,65 | +0,03 | +0,02% | 2:02:02 | |
CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 2:01:03 | |
VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 2:02:13 | |
CNY/AUD | 0,2113 | 0,2119 | 0,2112 | -0,0021 | -0,99% | 2:33:02 | |
AUD/CNY | 4,6337 | 4,6032 | 4,5910 | +0,0122 | +0,27% | 2:32:44 | |
CNY/NZD | 0,2330 | 0,2335 | 0,2328 | -0,0016 | -0,68% | 2:33:02 | |
NZD/CNY | 4,2064 | 4,1788 | 4,1730 | +0,0058 | +0,14% | 2:32:40 | |
CNY/BBD | 0,2842 | 0,2788 | 0,2777 | -0,0028 | -1,01% | 1:28:02 | |
CNY/JMD | 21,69 | 21,54 | 21,46 | -0,23 | -1,07% | 1:20:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 2:02:02 | |
CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0008 | -0,41% | 2:33:02 | |
CAD/CNY | 5,1737 | 5,1457 | 5,1397 | -0,0060 | -0,12% | 2:32:39 | |
CNY/MXN | 2,3411 | 2,3459 | 2,3403 | -0,0251 | -1,06% | 2:32:02 | |
MXN/CNY | 0,4272 | 0,4273 | 0,4263 | +0,0045 | +1,06% | 2:33:07 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 2:01:03 | |
USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
CNY/PAB | 0,1408 | 0,1381 | 0,1376 | -0,0014 | -1,01% | 1:22:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5547 | 21,5749 | 21,3453 | +0,2015 | +0,94% | 2:33:08 | |
CNY/CNH | 1,0000 | 1,0005 | 0,9992 | -0,0014 | -0,14% | 2:33:17 | |
USD/CNH | 7,2410 | 7,2450 | 7,2327 | +0,0065 | +0,09% | 2:32:54 | |
CAD/CNH | 5,2775 | 5,2790 | 5,2642 | +0,0139 | +0,26% | 2:33:06 | |
EUR/CNH | 7,7626 | 7,7631 | 7,7466 | +0,0154 | +0,20% | 2:33:11 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.262,500 | 2.252,900 | 2.240,500 | -12,400 | -0,55% | 2:33:07 | |
USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 2:32:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.033,0 | 22.887,0 | 22.783,0 | -104,0 | -0,45% | 2:33:04 | |
USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 2:32:42 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 1:43:17 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 1:43:18 | |
AZN/TRY | 19,0894 | 19,1161 | 18,8727 | -0,0238 | -0,13% | 2:33:07 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0523 | +0,0005 | +0,96% | 2:33:03 | |
EUR/AZN | 1,8114 | 1,8199 | 1,8114 | -0,0085 | -0,47% | 2:32:42 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:32:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,7975 | 8,6427 | 8,5975 | -0,0452 | -0,52% | 2:33:07 | |
USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 2:32:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,69 | 16,68 | 16,62 | +0,06 | +0,34% | 2:33:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,15% | 2:23:53 | |
BRL/PHP | 11,10 | 11,12 | 11,09 | -0,02 | -0,22% | 2:33:00 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,01 | -0,49% | 2:33:15 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1253 | +0,0004 | +0,32% | 2:33:09 | |
CNY/PHP | 7,9586 | 7,9788 | 7,9527 | -0,0268 | -0,34% | 2:33:02 | |
PHP/HKD | 0,1357 | 0,1358 | 0,1354 | +0,0004 | +0,27% | 2:33:09 | |
HKD/PHP | 7,3704 | 7,3859 | 7,3633 | -0,0218 | -0,30% | 2:33:04 | |
PHP/IDR | 281,43 | 281,72 | 280,29 | +0,05 | +0,02% | 2:33:09 | |
PHP/INR | 1,4481 | 1,4492 | 1,4437 | +0,0043 | +0,30% | 2:33:09 | |
INR/PHP | 0,6907 | 0,6927 | 0,6901 | -0,0020 | -0,29% | 2:33:06 | |
PHP/JPY | 2,7083 | 2,7120 | 2,6979 | -0,0226 | -0,83% | 2:32:08 | |
JPY/PHP | 0,3693 | 0,3707 | 0,3687 | +0,0030 | +0,81% | 2:32:06 | |
PHP/KRW | 23,88 | 23,98 | 23,88 | -0,10 | -0,43% | 2:32:08 | |
PHP/LKR | 5,2109 | 5,1657 | 5,1402 | -0,0068 | -0,13% | 2:33:09 | |
PHP/MYR | 0,08285 | 0,08289 | 0,08261 | +0,00034 | +0,42% | 2:33:09 | |
PHP/NPR | 2,3487 | 2,3264 | 2,3149 | -0,0030 | -0,13% | 2:33:09 | |
PHP/PKR | 4,8383 | 4,8290 | 4,7994 | -0,0315 | -0,65% | 2:33:09 | |
PKR/PHP | 0,2078 | 0,2084 | 0,2071 | +0,0014 | +0,67% | 2:33:09 | |
PHP/THB | 0,6415 | 0,6425 | 0,6407 | -0,0029 | -0,44% | 2:33:09 | |
THB/PHP | 1,5596 | 1,5607 | 1,5565 | +0,0060 | +0,38% | 2:33:13 | |
SGD/PHP | 42,38 | 42,45 | 42,33 | +0,03 | +0,08% | 2:33:12 | |
TWD/PHP | 1,7704 | 1,7777 | 1,7686 | -0,0019 | -0,11% | 2:33:14 | |
PHP/CZK | 0,4072 | 0,4066 | 0,4054 | -0,0019 | -0,47% | 2:33:09 | |
PHP/DKK | 0,1208 | 0,1209 | 0,1205 | -0,0003 | -0,23% | 2:33:09 | |
DKK/PHP | 8,2820 | 8,2994 | 8,2719 | -0,0040 | -0,05% | 2:33:12 | |
PHP/HUF | 6,3140 | 6,3135 | 6,2962 | -0,0362 | -0,57% | 2:33:09 | |
HUF/PHP | 0,1586 | 0,1588 | 0,1584 | +0,0009 | +0,56% | 2:33:05 | |
PHP/ISK | 2,4322 | 2,4292 | 2,4222 | -0,0057 | -0,23% | 2:33:09 | |
ISK/PHP | 0,4121 | 0,4129 | 0,4117 | +0,0010 | +0,23% | 2:33:06 | |
PHP/NOK | 0,1915 | 0,1917 | 0,1910 | -0,0011 | -0,59% | 2:33:09 | |
NOK/PHP | 5,2278 | 5,2368 | 5,2168 | +0,0309 | +0,59% | 2:33:08 | |
PHP/RUB | 1,6150 | 1,6159 | 1,6106 | +0,0054 | +0,34% | 2:33:09 | |
RUB/PHP | 0,6193 | 0,6209 | 0,6189 | -0,0021 | -0,33% | 2:33:10 | |
PHP/SEK | 0,1893 | 0,1897 | 0,1890 | -0,0014 | -0,76% | 2:33:09 | |
SEK/PHP | 5,2833 | 5,2900 | 5,2712 | +0,0401 | +0,77% | 2:33:12 | |
PHP/TRY | 0,56155 | 0,56111 | 0,55875 | +0,00023 | +0,04% | 2:32:08 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | -0,00 | -0,05% | 2:32:12 | |
EUR/PHP | 62,990 | 61,690 | 61,626 | +0,021 | +0,03% | 2:32:39 | |
GBP/PHP | 72,241 | 72,407 | 72,156 | -0,034 | -0,05% | 2:33:07 | |
CHF/PHP | 62,87 | 63,05 | 62,81 | +0,04 | +0,06% | 2:33:03 | |
PLN/PHP | 14,29 | 14,31 | 14,27 | +0,06 | +0,43% | 2:33:10 | |
PHP/EGP | 0,8271 | 0,8282 | 0,8255 | -0,0019 | -0,23% | 2:33:09 | |
PHP/KES | 2,3603 | 2,3443 | 2,3367 | +0,0079 | +0,34% | 2:33:09 | |
PHP/MAD | 0,1805 | 0,1751 | 0,1747 | -0,0010 | -0,55% | 2:33:09 | |
PHP/NAD | 0,3230 | 0,3230 | 0,3219 | -0,0027 | -0,84% | 2:33:09 | |
PHP/XAF | 10,6281 | 10,6519 | 10,6100 | -0,0140 | -0,13% | 2:33:09 | |
PHP/XOF | 10,6281 | 10,6341 | 10,5994 | -0,0140 | -0,13% | 2:33:09 | |
PHP/ZAR | 0,3223 | 0,3228 | 0,3215 | -0,0028 | -0,87% | 2:33:09 | |
ZAR/PHP | 3,1018 | 3,1029 | 3,0949 | +0,0051 | +0,16% | 2:33:02 | |
PHP/JMD | 2,7262 | 2,7031 | 2,6925 | -0,0201 | -0,74% | 2:33:09 | |
PHP/LBP | 1.548,90 | 1.552,48 | 1.544,07 | -10,63 | -0,68% | 2:33:09 | |
AED/PHP | 15,70 | 15,73 | 15,69 | -0,03 | -0,22% | 2:33:07 | |
ILS/PHP | 15,37 | 15,42 | 15,34 | -0,11 | -0,72% | 2:33:05 | |
SAR/PHP | 15,36 | 15,40 | 15,35 | -0,05 | -0,33% | 2:33:11 | |
QAR/PHP | 15,8283 | 15,8679 | 15,8161 | -0,0501 | -0,32% | 2:32:47 | |
PHP/MXN | 0,2942 | 0,2947 | 0,2935 | -0,0021 | -0,72% | 2:33:09 | |
MXN/PHP | 3,3998 | 3,4068 | 3,3937 | +0,0245 | +0,73% | 2:33:07 | |
PHP/USD | 0,01735840 | 0,01736518 | 0,01730858 | +0,00005480 | +0,32% | 2:32:46 | |
USD/PHP | 57,629 | 57,775 | 57,584 | -0,055 | -0,09% | 2:32:36 | |
CAD/PHP | 42,00 | 42,09 | 41,95 | +0,04 | +0,09% | 2:33:02 | |
AUD/PHP | 37,67 | 37,74 | 37,57 | -0,00 | -0,01% | 2:33:07 | |
NZD/PHP | 34,16 | 34,24 | 34,09 | +0,12 | +0,35% | 2:33:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.438,00 | 4.362,00 | 4.338,00 | -24,00 | -0,55% | 2:33:04 | |
USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 2:32:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4920 | 1,4822 | 1,4790 | +0,0032 | +0,22% | 2:33:12 | |
CNY/MYR | 0,6593 | 0,6605 | 0,6586 | +0,0005 | +0,08% | 2:33:02 | |
MYR/HKD | 1,6433 | 1,6443 | 1,6418 | -0,0001 | -0,01% | 2:32:38 | |
HKD/MYR | 0,6105 | 0,6114 | 0,6096 | +0,0002 | +0,03% | 2:32:46 | |
MYR/IDR | 3.398,65 | 3.408,80 | 3.392,83 | +4,84 | +0,14% | 2:32:38 | |
MYR/INR | 17,5179 | 17,5545 | 17,5159 | -0,0005 | -0,00% | 2:32:38 | |
INR/MYR | 0,05721 | 0,05734 | 0,05715 | +0,00007 | +0,12% | 2:33:06 | |
MYR/JPY | 32,7950 | 32,8169 | 32,4380 | +0,3458 | +1,07% | 2:32:38 | |
JPY/MYR | 0,03060 | 0,03093 | 0,03056 | -0,00030 | -0,97% | 2:33:05 | |
MYR/KRW | 288,368 | 289,906 | 288,292 | -0,392 | -0,14% | 2:32:38 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:32:35 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 2:32:38 | |
MYR/SGD | 0,2858 | 0,2860 | 0,2856 | 0,0000 | 0,00% | 2:33:12 | |
SGD/MYR | 3,5112 | 3,5141 | 3,5039 | +0,0028 | +0,08% | 2:33:11 | |
MYR/THB | 7,9326 | 7,7772 | 7,7571 | +0,0128 | +0,16% | 2:32:38 | |
THB/MYR | 0,1292 | 0,1292 | 0,1287 | +0,0010 | +0,80% | 2:32:12 | |
MYR/TWD | 6,8256 | 6,8279 | 6,8093 | +0,0113 | +0,17% | 2:32:38 | |
TWD/MYR | 14,6710 | 14,6867 | 14,6444 | +0,0016 | +0,01% | 2:33:02 | |
PHP/MYR | 0,08285 | 0,08289 | 0,08261 | +0,00034 | +0,42% | 2:33:09 | |
MYR/DKK | 1,4591 | 1,4601 | 1,4579 | +0,0002 | +0,01% | 2:32:38 | |
DKK/MYR | 0,6861 | 0,6859 | 0,6849 | -0,0001 | -0,01% | 2:32:37 | |
CHF/MYR | 5,2082 | 5,2126 | 5,2034 | -0,0072 | -0,14% | 2:32:44 | |
EUR/MYR | 5,1805 | 5,1116 | 5,1005 | -0,0111 | -0,22% | 2:33:12 | |
GBP/MYR | 5,9848 | 5,9832 | 5,9750 | +0,0009 | +0,02% | 2:32:46 | |
NOK/MYR | 0,4331 | 0,4334 | 0,4320 | +0,0044 | +1,02% | 2:33:08 | |
PLN/MYR | 1,1836 | 1,1848 | 1,1807 | +0,0099 | +0,85% | 2:33:10 | |
RUB/MYR | 0,05130 | 0,05140 | 0,05129 | +0,00004 | +0,08% | 2:33:10 | |
SEK/MYR | 0,4377 | 0,4378 | 0,4364 | +0,0050 | +1,16% | 2:33:11 | |
TRY/MYR | 0,1477 | 0,1482 | 0,1476 | +0,0006 | +0,40% | 2:33:13 | |
MYR/NZD | 0,3537 | 0,3541 | 0,3530 | +0,0003 | +0,08% | 2:33:12 | |
NZD/MYR | 2,8299 | 2,8296 | 2,8245 | -0,0010 | -0,04% | 2:32:40 | |
AUD/MYR | 3,1192 | 3,1195 | 3,1117 | +0,0035 | +0,11% | 2:33:07 | |
MYR/ZAR | 3,9011 | 3,9081 | 3,8979 | -0,0073 | -0,19% | 2:32:38 | |
ZAR/MYR | 0,2571 | 0,2575 | 0,2564 | +0,0006 | +0,23% | 2:33:02 | |
MYR/USD | 0,2097 | 0,2097 | 0,2095 | +0,0001 | +0,05% | 2:33:05 | |
USD/MYR | 4,7738 | 4,7825 | 4,7690 | -0,0012 | -0,03% | 2:32:44 | |
CAD/MYR | 3,4798 | 3,4831 | 3,4734 | +0,0040 | +0,12% | 2:32:41 | |
MXN/MYR | 0,2816 | 0,2821 | 0,2810 | +0,0032 | +1,16% | 2:33:07 | |
AED/MYR | 1,2997 | 1,3021 | 1,2984 | +0,0010 | +0,08% | 2:33:01 | |
ILS/MYR | 1,2732 | 1,2750 | 1,2700 | -0,0037 | -0,29% | 2:33:05 | |
SAR/MYR | 1,2726 | 1,2751 | 1,2715 | +0,0008 | +0,06% | 2:33:11 | |
KWD/MYR | 15,4903 | 15,5185 | 15,4747 | +0,0123 | +0,08% | 2:33:18 | |
ARS/MYR | 0,0054 | 0,0055 | 0,0054 | 0,0000 | 0,00% | 2:31:20 | |
BRL/MYR | 0,9191 | 0,9208 | 0,9182 | +0,0003 | +0,03% | 2:33:20 | |
VES/MYR | 0,1310 | 0,1313 | 0,1309 | -0,0001 | -0,05% | 2:33:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:32:35 | |
CAD/IDR | 11.820,15 | 11.847,64 | 11.786,10 | +30,87 | +0,26% | 2:32:40 | |
IDR/USD | 0,00006171 | 0,00006175 | 0,00006150 | 0,00000000 | 0,00% | 2:33:05 | |
USD/IDR | 16.216,0 | 16.260,0 | 16.193,1 | +19,0 | +0,12% | 2:32:40 | |
MXN/IDR | 956,66 | 957,71 | 954,65 | +7,07 | +0,74% | 2:33:07 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 2:33:09 | |
CNY/IDR | 2.239,44 | 2.242,19 | 2.236,35 | -7,11 | -0,32% | 2:33:02 | |
IDR/INR | 0,005147 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 2:33:09 | |
INR/IDR | 194,35 | 194,57 | 194,13 | -0,54 | -0,28% | 2:33:06 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0095 | +0,0001 | +1,05% | 2:32:35 | |
JPY/IDR | 103,92 | 105,07 | 103,77 | -1,00 | -0,95% | 2:33:05 | |
IDR/KRW | 0,0849 | 0,0854 | 0,0848 | -0,0001 | -0,12% | 2:33:09 | |
KRW/IDR | 11,7831 | 11,7878 | 11,7187 | +0,0295 | +0,25% | 2:33:07 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:32:35 | |
THB/IDR | 438,852 | 439,062 | 436,619 | +0,852 | +0,19% | 2:33:02 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:33:09 | |
TWD/IDR | 498,117 | 500,318 | 497,489 | -0,213 | -0,04% | 2:33:05 | |
HKD/IDR | 2.073,92 | 2.078,58 | 2.069,68 | +3,44 | +0,17% | 2:32:35 | |
MYR/IDR | 3.398,65 | 3.408,80 | 3.392,83 | +4,84 | +0,14% | 2:32:38 | |
SGD/IDR | 11.925,10 | 11.950,35 | 11.898,25 | +17,52 | +0,15% | 2:32:46 | |
PHP/IDR | 281,43 | 281,72 | 280,29 | +0,05 | +0,02% | 2:33:09 | |
PKR/IDR | 58,48 | 58,55 | 58,10 | +0,39 | +0,67% | 2:33:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:33:05 | |
EUR/IDR | 17.422,0 | 17.427,0 | 17.334,0 | +83,0 | +0,48% | 2:33:02 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:32:38 | |
GBP/IDR | 20.330,0 | 20.379,8 | 20.276,6 | +32,9 | +0,16% | 2:32:44 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:32:38 | |
CHF/IDR | 17.689,50 | 17.748,38 | 17.659,76 | +0,26 | +0,00% | 2:32:43 | |
DKK/IDR | 2.331,04 | 2.331,74 | 2.325,67 | +6,09 | +0,26% | 2:32:03 | |
HUF/IDR | 44,62 | 44,64 | 44,47 | +0,26 | +0,59% | 2:33:05 | |
ISK/IDR | 115,96 | 115,99 | 115,70 | +0,29 | +0,25% | 2:33:06 | |
NOK/IDR | 1.471,04 | 1.471,45 | 1.467,27 | +8,99 | +0,61% | 2:33:08 | |
PLN/IDR | 4.020,48 | 4.021,87 | 4.009,11 | +17,84 | +0,45% | 2:33:10 | |
RUB/IDR | 174,27 | 174,48 | 174,03 | -0,55 | -0,32% | 2:33:10 | |
SEK/IDR | 1.486,66 | 1.487,06 | 1.481,73 | +11,02 | +0,75% | 2:33:11 | |
TRY/IDR | 501,75 | 502,94 | 500,72 | -0,10 | -0,02% | 2:33:13 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 2:32:46 | |
AUD/IDR | 10.594,93 | 10.620,38 | 10.556,28 | +27,78 | +0,26% | 2:33:07 | |
NZD/IDR | 9.613,10 | 9.641,30 | 9.587,89 | +7,76 | +0,08% | 2:32:40 | |
ZAR/IDR | 873,44 | 875,27 | 869,43 | +2,65 | +0,30% | 2:32:36 | |
AED/IDR | 4.416,00 | 4.427,50 | 4.412,00 | -11,50 | -0,26% | 2:33:07 | |
ILS/IDR | 4.324,90 | 4.330,39 | 4.311,51 | -29,76 | -0,68% | 2:33:05 | |
SAR/IDR | 4.323,73 | 4.328,31 | 4.317,12 | -14,17 | -0,33% | 2:32:10 | |
ARS/IDR | 18,51 | 18,56 | 18,50 | -0,05 | -0,24% | 2:31:54 | |
BRL/IDR | 3.123,07 | 3.130,53 | 3.119,95 | -7,46 | -0,24% | 2:33:00 | |
CLP/IDR | 16,88 | 16,90 | 16,86 | -0,06 | -0,34% | 2:33:03 | |
VES/IDR | 445,16 | 445,71 | 444,54 | -1,98 | -0,44% | 2:33:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0844 | -0,0005 | -0,59% | 2:33:09 | |
CNY/INR | 11,5229 | 11,5331 | 11,5185 | -0,0047 | -0,04% | 2:33:02 | |
INR/JPY | 1,8723 | 1,8735 | 1,8478 | +0,0238 | +1,29% | 2:33:09 | |
JPY/INR | 53,4788 | 54,0540 | 53,4001 | -0,5461 | -1,01% | 2:33:08 | |
INR/KRW | 16,4899 | 16,5796 | 16,4891 | -0,0281 | -0,17% | 2:32:40 | |
KRW/INR | 0,0606 | 0,0607 | 0,0603 | +0,0001 | +0,17% | 2:33:07 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 2:32:40 | |
PKR/INR | 0,3009 | 0,3012 | 0,2993 | +0,0029 | +0,96% | 2:32:08 | |
INR/THB | 0,4529 | 0,4439 | 0,4429 | +0,0010 | +0,23% | 2:32:40 | |
THB/INR | 2,2583 | 2,2596 | 2,2512 | +0,0052 | +0,23% | 2:33:02 | |
INR/TWD | 0,3902 | 0,3906 | 0,3894 | +0,0004 | +0,10% | 2:32:40 | |
TWD/INR | 2,5632 | 2,5691 | 2,5607 | -0,0026 | -0,10% | 2:33:05 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,02% | 2:33:06 | |
HKD/INR | 10,6828 | 10,6860 | 10,6674 | -0,0006 | -0,01% | 2:33:08 | |
INR/IDR | 194,35 | 194,57 | 194,13 | -0,54 | -0,28% | 2:33:06 | |
IDR/INR | 0,005147 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 2:33:09 | |
INR/PHP | 0,6907 | 0,6927 | 0,6901 | -0,0020 | -0,29% | 2:33:06 | |
PHP/INR | 1,4481 | 1,4492 | 1,4437 | +0,0043 | +0,30% | 2:33:09 | |
INR/LKR | 3,5984 | 3,5745 | 3,5561 | -0,0152 | -0,43% | 2:33:06 | |
INR/MYR | 0,05721 | 0,05734 | 0,05715 | +0,00007 | +0,12% | 2:33:06 | |
MYR/INR | 17,5179 | 17,5545 | 17,5159 | -0,0005 | -0,00% | 2:32:38 | |
INR/NPR | 1,6219 | 1,6098 | 1,6015 | -0,0068 | -0,43% | 2:33:06 | |
INR/KZT | 5,3061 | 5,2983 | 5,2957 | +0,0109 | +0,21% | 2:33:01 | |
SGD/INR | 61,211 | 61,468 | 61,143 | -0,003 | -0,00% | 2:33:02 | |
INR/CLP | 11,52 | 11,52 | 11,50 | 0,01 | 0,06% | 2:33:06 | |
INR/BRL | 0,06225 | 0,06227 | 0,06219 | +0,00002 | +0,03% | 2:33:17 | |
BRL/INR | 16,07 | 16,07 | 16,06 | -0,00 | -0,01% | 2:33:01 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 2:33:01 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,19% | 2:33:15 | |
INR/CZK | 0,2812 | 0,2812 | 0,2804 | -0,0021 | -0,75% | 2:33:06 | |
INR/DKK | 0,08342 | 0,08349 | 0,08335 | -0,00044 | -0,52% | 2:33:06 | |
DKK/INR | 11,9923 | 11,9977 | 11,9761 | +0,0146 | +0,12% | 2:32:37 | |
INR/HUF | 4,3603 | 4,3672 | 4,3539 | -0,0380 | -0,86% | 2:33:06 | |
HUF/INR | 0,2296 | 0,2297 | 0,2290 | +0,0020 | +0,87% | 2:33:05 | |
INR/ISK | 1,6796 | 1,6782 | 1,6752 | -0,0089 | -0,53% | 2:33:06 | |
ISK/INR | 0,5967 | 0,5969 | 0,5959 | +0,0031 | +0,53% | 2:33:06 | |
INR/NOK | 0,1323 | 0,1324 | 0,1320 | -0,0012 | -0,87% | 2:33:06 | |
NOK/INR | 7,5703 | 7,5733 | 7,5513 | +0,0143 | +0,19% | 2:32:40 | |
INR/RUB | 1,1152 | 1,1156 | 1,1142 | +0,0004 | +0,03% | 2:32:05 | |
RUB/INR | 0,8967 | 0,8975 | 0,8963 | -0,0004 | -0,04% | 2:32:09 | |
INR/SEK | 0,1308 | 0,1311 | 0,1307 | -0,0014 | -1,03% | 2:33:06 | |
SEK/INR | 7,6497 | 7,6533 | 7,6257 | +0,0101 | +0,13% | 2:32:42 | |
INR/TRY | 0,38778 | 0,38772 | 0,38650 | -0,00100 | -0,26% | 2:33:06 | |
TRY/INR | 2,58 | 2,59 | 2,58 | 0,01 | 0,25% | 2:33:13 | |
INR/EUR | 0,01124 | 0,01123 | 0,01117 | -0,00000 | -0,01% | 1:40:17 | |
EUR/INR | 89,1420 | 89,5369 | 89,0580 | +0,0070 | +0,01% | 2:33:02 | |
INR/GBP | 0,00956 | 0,00957 | 0,00956 | -0,00004 | -0,38% | 2:33:17 | |
GBP/INR | 104,619 | 104,659 | 104,416 | +0,108 | +0,10% | 2:32:44 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 2:33:15 | |
CHF/INR | 90,962 | 91,171 | 90,952 | -0,194 | -0,21% | 2:33:19 | |
PLN/INR | 20,69 | 20,69 | 20,65 | +0,14 | +0,70% | 2:33:10 | |
INR/EGP | 0,5712 | 0,5737 | 0,5706 | -0,0030 | -0,53% | 2:33:06 | |
INR/KES | 1,6300 | 1,6186 | 1,6165 | +0,0006 | +0,04% | 2:33:06 | |
INR/MAD | 0,1246 | 0,1211 | 0,1207 | -0,0010 | -0,85% | 2:33:06 | |
INR/NAD | 0,2230 | 0,2230 | 0,2227 | -0,0026 | -1,14% | 2:33:06 | |
INR/XAF | 7,3394 | 7,3707 | 7,3328 | -0,0314 | -0,43% | 2:33:06 | |
INR/XOF | 7,3394 | 7,3435 | 7,3328 | -0,0314 | -0,43% | 2:33:06 | |
INR/ZAR | 0,2226 | 0,2229 | 0,2224 | -0,0026 | -1,16% | 2:33:06 | |
ZAR/INR | 4,4945 | 4,4966 | 4,4819 | +0,0109 | +0,24% | 2:33:10 | |
INR/JMD | 1,8826 | 1,8704 | 1,8608 | -0,0194 | -1,03% | 2:33:06 | |
INR/LBP | 1.069,62 | 1.074,25 | 1.068,21 | -10,52 | -0,97% | 2:33:06 | |
INR/ILS | 0,04495 | 0,04503 | 0,04490 | +0,00019 | +0,42% | 2:33:06 | |
ILS/INR | 22,25 | 22,27 | 22,21 | -0,09 | -0,41% | 2:33:05 | |
AED/INR | 22,72 | 22,73 | 22,71 | -0,01 | -0,03% | 2:33:09 | |
SAR/INR | 22,24 | 22,26 | 22,24 | -0,01 | -0,05% | 2:33:11 | |
BHD/INR | 222,2133 | 222,4107 | 221,2114 | +0,9559 | +0,43% | 2:32:44 | |
INR/MXN | 0,2032 | 0,2035 | 0,2030 | -0,0021 | -1,01% | 2:33:06 | |
MXN/INR | 4,9224 | 4,9255 | 4,9130 | +0,0499 | +1,02% | 2:33:07 | |
INR/USD | 0,01199 | 0,01199 | 0,01197 | 0,00000 | 0,01% | 2:32:15 | |
USD/INR | 83,439 | 83,512 | 83,402 | +0,026 | +0,03% | 2:33:17 | |
INR/CAD | 1,6447 | 1,6465 | 1,6437 | -0,0013 | -0,08% | 2:33:05 | |
CAD/INR | 60,668 | 60,869 | 60,581 | -0,021 | -0,03% | 2:32:40 | |
AUD/INR | 54,115 | 54,519 | 54,039 | -0,006 | -0,01% | 2:33:07 | |
NZD/INR | 49,226 | 49,447 | 49,155 | -0,006 | -0,01% | 2:32:40 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,610 | 318,750 | 318,110 | -0,640 | -0,20% | 2:33:04 | |
GBP/LKR | 376,110 | 372,095 | 372,017 | -0,078 | -0,02% | 2:32:46 | |
CHF/LKR | 327,55 | 325,42 | 323,73 | -0,23 | -0,07% | 2:33:03 | |
DKK/LKR | 43,15 | 42,84 | 42,64 | +0,04 | +0,10% | 2:33:03 | |
HUF/LKR | 0,8261 | 0,8198 | 0,8162 | +0,0036 | +0,44% | 2:33:05 | |
ISK/LKR | 2,1471 | 2,1317 | 2,1210 | +0,0022 | +0,10% | 2:33:06 | |
NOK/LKR | 27,24 | 27,05 | 26,88 | +0,13 | +0,47% | 2:33:08 | |
PLN/LKR | 74,44 | 73,86 | 73,52 | +0,22 | +0,30% | 2:33:10 | |
RUB/LKR | 3,2266 | 3,2039 | 3,1915 | -0,0150 | -0,47% | 1:29:10 | |
SEK/LKR | 27,53 | 27,30 | 27,16 | +0,16 | +0,61% | 2:33:11 | |
TRY/LKR | 9,29 | 9,24 | 9,18 | -0,01 | -0,15% | 2:33:13 | |
USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 2:32:42 | |
CAD/LKR | 218,83 | 217,26 | 216,21 | -0,12 | -0,06% | 2:33:02 | |
MXN/LKR | 17,7128 | 17,5927 | 17,4826 | +0,1034 | +0,59% | 2:33:07 | |
AED/LKR | 81,08 | 81,28 | 80,78 | +0,28 | +0,34% | 2:33:19 | |
ILS/LKR | 80,08 | 79,60 | 79,11 | -0,67 | -0,84% | 2:33:05 | |
SAR/LKR | 80,04 | 79,49 | 79,17 | -0,38 | -0,48% | 1:33:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 01/05 | |
BRL/LKR | 57,33 | 57,29 | 57,21 | +0,05 | +0,09% | 2:33:00 | |
VES/LKR | 8,24 | 8,18 | 8,15 | -0,05 | -0,59% | 1:40:14 | |
AUD/LKR | 194,61 | 194,52 | 193,84 | +0,58 | +0,30% | 2:32:48 | |
NZD/LKR | 177,95 | 176,82 | 175,66 | +0,40 | +0,23% | 2:33:09 | |
CNY/LKR | 41,46 | 41,17 | 41,01 | -0,19 | -0,47% | 1:20:02 | |
HKD/LKR | 38,40 | 38,11 | 37,96 | -0,16 | -0,42% | 2:33:04 | |
INR/LKR | 3,5984 | 3,5745 | 3,5561 | -0,0152 | -0,43% | 2:33:06 | |
JPY/LKR | 1,9241 | 1,9148 | 1,9005 | +0,0124 | +0,66% | 2:32:06 | |
PHP/LKR | 5,2109 | 5,1657 | 5,1402 | -0,0068 | -0,13% | 2:33:09 | |
PKR/LKR | 1,0828 | 1,0710 | 1,0697 | +0,0056 | +0,52% | 1:26:08 | |
SGD/LKR | 220,81 | 219,21 | 218,12 | -0,12 | -0,06% | 2:33:12 | |
THB/LKR | 8,1257 | 8,0588 | 8,0206 | +0,0188 | +0,23% | 2:33:12 | |
TWD/LKR | 9,2235 | 9,1740 | 9,1134 | -0,0235 | -0,26% | 2:33:14 | |
ZAR/LKR | 16,18 | 16,06 | 15,97 | +0,12 | +0,75% | 2:33:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 2:32:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,959 | 143,259 | 143,147 | +0,112 | +0,08% | 2:32:39 | |
CHF/NPR | 147,64 | 146,55 | 145,79 | -0,10 | -0,07% | 2:33:03 | |
DKK/NPR | 19,45 | 19,29 | 19,20 | +0,02 | +0,09% | 2:33:03 | |
HUF/NPR | 0,3723 | 0,3692 | 0,3676 | +0,0016 | +0,44% | 2:33:05 | |
ISK/NPR | 0,9678 | 0,9600 | 0,9552 | +0,0010 | +0,10% | 2:33:06 | |
NOK/NPR | 12,28 | 12,18 | 12,11 | +0,06 | +0,48% | 2:33:08 | |
PLN/NPR | 33,55 | 33,27 | 33,11 | +0,10 | +0,30% | 2:33:10 | |
RUB/NPR | 1,4543 | 1,4429 | 1,4373 | -0,0067 | -0,47% | 1:32:09 | |
SEK/NPR | 12,41 | 12,30 | 12,23 | +0,08 | +0,63% | 2:33:11 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | -0,01 | -0,14% | 2:33:13 | |
GBP/NPR | 169,660 | 168,348 | 167,455 | -0,065 | -0,04% | 2:33:18 | |
USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 2:32:34 | |
CAD/NPR | 98,63 | 97,84 | 97,37 | -0,05 | -0,06% | 2:33:02 | |
MXN/NPR | 7,9838 | 7,9230 | 7,8733 | +0,0466 | +0,59% | 2:33:07 | |
AED/NPR | 36,85 | 36,56 | 36,41 | -0,17 | -0,47% | 1:20:01 | |
ILS/NPR | 36,09 | 35,85 | 35,63 | -0,30 | -0,84% | 2:33:05 | |
SAR/NPR | 36,08 | 35,80 | 35,65 | -0,17 | -0,48% | 1:33:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 01/05 | |
BRL/NPR | 26,06 | 25,85 | 25,75 | -0,12 | -0,47% | 1:12:01 | |
VES/NPR | 3,72 | 3,69 | 3,67 | -0,02 | -0,59% | 1:39:14 | |
AUD/NPR | 87,24 | 87,28 | 86,98 | +0,18 | +0,21% | 2:33:17 | |
NZD/NPR | 80,21 | 79,63 | 79,11 | +0,18 | +0,23% | 2:33:09 | |
CNY/NPR | 18,69 | 18,54 | 18,47 | -0,09 | -0,47% | 1:22:02 | |
HKD/NPR | 17,3079 | 17,1652 | 17,0970 | -0,0730 | -0,43% | 2:33:04 | |
INR/NPR | 1,6219 | 1,6098 | 1,6015 | -0,0068 | -0,43% | 2:33:06 | |
JPY/NPR | 0,8673 | 0,8623 | 0,8559 | +0,0056 | +0,66% | 2:32:06 | |
PHP/NPR | 2,3487 | 2,3264 | 2,3149 | -0,0030 | -0,13% | 2:33:09 | |
PKR/NPR | 0,4881 | 0,4823 | 0,4818 | +0,0025 | +0,52% | 1:26:08 | |
SGD/NPR | 99,53 | 98,72 | 98,23 | -0,06 | -0,06% | 2:33:12 | |
THB/NPR | 3,6625 | 3,6293 | 3,6120 | +0,0085 | +0,23% | 2:33:13 | |
TWD/NPR | 4,1574 | 4,1316 | 4,1042 | -0,0106 | -0,26% | 2:33:14 | |
ZAR/NPR | 7,29 | 7,23 | 7,19 | +0,06 | +0,83% | 2:33:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4675 | 3,4639 | 3,4464 | +0,0349 | +1,02% | 1:30:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 01/05 | |
BRL/PKR | 53,72 | 53,62 | 53,54 | +0,10 | +0,19% | 2:33:00 | |
VES/PKR | 7,65 | 7,65 | 7,61 | -0,09 | -1,11% | 1:40:14 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0840 | +0,0002 | +0,19% | 2:33:09 | |
PKR/HUF | 1,3120 | 1,3123 | 1,3049 | +0,0010 | +0,08% | 2:33:09 | |
HUF/PKR | 0,7670 | 0,7663 | 0,7620 | -0,0006 | -0,08% | 2:33:05 | |
PKR/ISK | 0,5054 | 0,5050 | 0,5018 | +0,0021 | +0,42% | 2:33:09 | |
ISK/PKR | 1,9936 | 1,9927 | 1,9803 | -0,0083 | -0,42% | 2:33:06 | |
PKR/RUB | 0,3356 | 0,3356 | 0,3339 | +0,0033 | +0,99% | 1:26:08 | |
RUB/PKR | 2,9959 | 2,9951 | 2,9799 | -0,0296 | -0,98% | 1:32:09 | |
EUR/PKR | 299,116 | 298,594 | 298,190 | +0,786 | +0,26% | 2:33:01 | |
GBP/PKR | 349,810 | 349,253 | 348,626 | +0,933 | +0,27% | 2:33:08 | |
CHF/PKR | 304,13 | 304,21 | 302,27 | -1,79 | -0,59% | 2:33:03 | |
DKK/PKR | 40,06 | 40,05 | 39,81 | -0,17 | -0,43% | 2:33:04 | |
NOK/PKR | 25,29 | 25,29 | 25,10 | -0,02 | -0,08% | 2:33:08 | |
PLN/PKR | 69,12 | 69,05 | 68,65 | -0,16 | -0,23% | 2:33:10 | |
SEK/PKR | 25,56 | 25,52 | 25,36 | +0,02 | +0,07% | 2:33:12 | |
TRY/PKR | 8,63 | 8,64 | 8,57 | -0,06 | -0,71% | 2:32:12 | |
PKR/INR | 0,3009 | 0,3012 | 0,2993 | +0,0029 | +0,96% | 2:32:08 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 2:32:40 | |
PKR/JPY | 0,5628 | 0,5635 | 0,5587 | -0,0010 | -0,18% | 2:32:08 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 2:33:05 | |
PKR/KRW | 4,96 | 4,98 | 4,94 | +0,02 | +0,33% | 2:33:09 | |
PKR/PHP | 0,2078 | 0,2084 | 0,2071 | +0,0014 | +0,67% | 2:33:09 | |
PHP/PKR | 4,8383 | 4,8290 | 4,7994 | -0,0315 | -0,65% | 2:33:09 | |
PKR/IDR | 58,48 | 58,55 | 58,10 | +0,39 | +0,67% | 2:33:09 | |
PKR/THB | 0,1333 | 0,1335 | 0,1327 | +0,0003 | +0,21% | 2:33:09 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 2:33:02 | |
PKR/LKR | 1,0828 | 1,0710 | 1,0697 | +0,0056 | +0,52% | 1:26:08 | |
PKR/NPR | 0,4881 | 0,4823 | 0,4818 | +0,0025 | +0,52% | 1:26:08 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 2:32:46 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 2:32:38 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 2:33:02 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 2:33:05 | |
CNY/PKR | 38,50 | 38,49 | 38,29 | -0,38 | -0,98% | 1:21:02 | |
PKR/XAF | 2,2085 | 2,2085 | 2,2058 | +0,0115 | +0,52% | 1:26:08 | |
PKR/KES | 0,4905 | 0,4869 | 0,4844 | +0,0048 | +0,99% | 1:26:08 | |
PKR/XOF | 2,2085 | 2,2085 | 2,1977 | +0,0115 | +0,52% | 1:26:08 | |
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 2:32:46 | |
ZAR/PKR | 14,9342 | 15,0179 | 14,9113 | -0,0506 | -0,34% | 2:32:36 | |
PKR/JMD | 0,5665 | 0,5604 | 0,5598 | -0,0005 | -0,09% | 1:26:08 | |
PKR/LBP | 321,86 | 321,72 | 321,49 | -0,10 | -0,03% | 1:26:08 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 2:32:44 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 2:32:36 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 2:32:35 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 2:33:17 | |
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 2:32:42 | |
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 2:32:42 | |
ILS/PKR | 74,35 | 74,41 | 73,87 | -1,01 | -1,35% | 2:33:05 | |
AUD/PKR | 182,090 | 181,796 | 180,990 | +0,806 | +0,45% | 2:33:10 | |
NZD/PKR | 165,546 | 165,279 | 164,863 | +0,416 | +0,25% | 2:32:40 | |
CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 2:32:42 | |
USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 2:32:36 | |
MXN/PKR | 16,4465 | 16,4460 | 16,3234 | +0,0116 | +0,07% | 2:33:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 2:01:47 | |
RUB/KGS | 0,9513 | 0,9514 | 0,9392 | 0,0058 | 0,61% | 1:37:30 | |
USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 2:32:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007465 | 0,007445 | 0,007398 | +0,000088 | +1,19% | 1:45:49 | |
EUR/UZS | 13.489,00 | 13.539,00 | 13.454,00 | -85,00 | -0,63% | 2:32:42 | |
USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 2:32:46 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6203 | 8,5973 | 8,5637 | +0,0946 | +1,11% | 1:45:49 | |
EUR/TJS | 11,7757 | 11,7153 | 11,6507 | -0,0646 | -0,55% | 2:32:44 | |
USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 2:32:46 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 2:33:07 | |
SAR/BDT | 29,3302 | 29,2631 | 29,2620 | +0,0682 | +0,23% | 2:33:07 | |
EUR/BDT | 117,931 | 117,789 | 116,873 | +0,367 | +0,31% | 2:33:01 | |
GBP/BDT | 139,039 | 136,961 | 136,934 | -0,027 | -0,02% | 2:33:04 | |
USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 2:33:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2108 | 0,2105 | 0,2105 | 0,0000 | 0,00% | 2:02:16 | |
RUB/KZT | 4,7575 | 4,7502 | 4,7502 | 0,0000 | 0,00% | 2:02:14 | |
KZT/TRY | 0,07324 | 0,07353 | 0,07301 | -0,00020 | -0,27% | 2:33:06 | |
TRY/KZT | 13,700 | 13,697 | 13,601 | +0,103 | +0,76% | 2:33:01 | |
EUR/KZT | 474,620 | 473,910 | 473,220 | +1,135 | +0,24% | 2:33:01 | |
GBP/KZT | 555,060 | 554,310 | 553,310 | +1,340 | +0,24% | 2:33:03 | |
UAH/KZT | 11,2243 | 11,2069 | 11,1637 | +0,0891 | +0,80% | 1:46:16 | |
USD/KZT | 442,700 | 442,725 | 441,425 | +0,685 | +0,16% | 01/05 | |
INR/KZT | 5,3061 | 5,2983 | 5,2957 | +0,0109 | +0,21% | 2:33:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 2:33:07 | |
CNY/KRW | 190,00 | 190,85 | 189,99 | -1,50 | -0,78% | 2:32:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 2:33:07 | |
HKD/KRW | 175,994 | 176,779 | 175,876 | -0,131 | -0,07% | 2:33:08 | |
KRW/IDR | 11,7831 | 11,7878 | 11,7187 | +0,0295 | +0,25% | 2:33:07 | |
IDR/KRW | 0,0849 | 0,0854 | 0,0848 | -0,0001 | -0,12% | 2:33:09 | |
KRW/INR | 0,0606 | 0,0607 | 0,0603 | +0,0001 | +0,17% | 2:33:07 | |
INR/KRW | 16,4899 | 16,5796 | 16,4891 | -0,0281 | -0,17% | 2:32:40 | |
KRW/JPY | 0,1130 | 0,1131 | 0,1117 | +0,0012 | +1,07% | 2:33:07 | |
JPY/KRW | 8,8184 | 8,9293 | 8,8160 | -0,0966 | -1,08% | 2:33:13 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:32:35 | |
MYR/KRW | 288,368 | 289,906 | 288,292 | -0,392 | -0,14% | 2:32:38 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 2:32:35 | |
THB/KRW | 37,243 | 37,351 | 37,094 | -0,007 | -0,02% | 2:33:02 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0235 | +0,0001 | +0,42% | 2:33:09 | |
TWD/KRW | 42,274 | 42,513 | 42,265 | -0,111 | -0,26% | 2:33:05 | |
KRW/SGD | 0,000988 | 0,000988 | 0,000985 | +0,000003 | +0,29% | 2:33:17 | |
SGD/KRW | 1.012,062 | 1.016,054 | 1.011,222 | -0,651 | -0,06% | 2:33:02 | |
PHP/KRW | 23,88 | 23,98 | 23,88 | -0,10 | -0,43% | 2:32:08 | |
PKR/KRW | 4,96 | 4,98 | 4,94 | +0,02 | +0,33% | 2:33:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 2:33:09 | |
ZAR/KRW | 74,112 | 74,406 | 73,957 | +0,034 | +0,05% | 2:33:12 | |
KRW/USD | 0,000727 | 0,000727 | 0,000724 | +0,000005 | +0,74% | 2:32:14 | |
USD/KRW | 1.376,17 | 1.382,20 | 1.375,64 | -1,14 | -0,08% | 2:33:07 | |
KRW/CAD | 0,000997 | 0,000997 | 0,000994 | +0,000002 | +0,25% | 2:33:17 | |
CAD/KRW | 1.002,94 | 1.007,06 | 1.001,78 | +0,09 | +0,01% | 2:32:40 | |
MXN/KRW | 81,19 | 81,52 | 81,15 | +0,25 | +0,31% | 2:33:07 | |
KRW/EUR | 0,000678 | 0,000678 | 0,000675 | +0,000001 | +0,19% | 2:32:15 | |
EUR/KRW | 1.475,33 | 1.480,63 | 1.474,64 | -0,05 | -0,00% | 2:33:04 | |
KRW/GBP | 0,000580 | 0,000580 | 0,000578 | +0,000002 | +0,29% | 2:33:16 | |
GBP/KRW | 1.725,20 | 1.732,35 | 1.723,36 | -1,04 | -0,06% | 2:33:22 | |
KRW/CHF | 0,000666 | 0,000666 | 0,000663 | +0,000002 | +0,33% | 2:33:17 | |
CHF/KRW | 1.501,01 | 1.508,56 | 1.500,65 | -3,44 | -0,23% | 2:32:44 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/KRW | 14,79 | 14,85 | 14,78 | -0,11 | -0,73% | 2:33:10 | |
DKK/KRW | 197,79 | 198,50 | 197,72 | -0,37 | -0,18% | 2:33:03 | |
HUF/KRW | 3,7866 | 3,7998 | 3,7833 | +0,0060 | +0,16% | 2:33:05 | |
ISK/KRW | 9,8419 | 9,8763 | 9,8378 | -0,0176 | -0,18% | 2:33:06 | |
NOK/KRW | 124,85 | 125,24 | 124,82 | +0,23 | +0,18% | 2:33:08 | |
PLN/KRW | 341,23 | 342,38 | 341,12 | +0,04 | +0,01% | 2:33:10 | |
SEK/KRW | 126,18 | 126,53 | 126,12 | +0,39 | +0,31% | 2:33:11 | |
TRY/KRW | 42,58 | 42,82 | 42,56 | -0,14 | -0,33% | 2:33:13 | |
KRW/AUD | 0,001112 | 0,001112 | 0,001109 | -0,000004 | -0,34% | 2:33:17 | |
AUD/KRW | 899,43 | 902,01 | 897,84 | +1,01 | +0,11% | 2:33:05 | |
NZD/KRW | 815,649 | 818,787 | 814,959 | -1,435 | -0,18% | 2:32:40 | |
KRW/ILS | 0,002725 | 0,002727 | 0,002711 | +0,000029 | +1,07% | 2:33:18 | |
ILS/KRW | 367,06 | 368,90 | 366,67 | -4,13 | -1,11% | 2:33:05 | |
AED/KRW | 374,79 | 376,36 | 374,52 | -0,25 | -0,07% | 2:33:19 | |
SAR/KRW | 366,90 | 368,46 | 366,75 | -2,82 | -0,76% | 2:33:11 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 2:32:52 | |
BRL/KRW | 264,94 | 266,11 | 264,85 | -0,24 | -0,09% | 2:32:09 | |
CLP/KRW | 1,4329 | 1,4388 | 1,4323 | -0,0111 | -0,77% | 2:33:03 | |
VES/KRW | 37,78 | 37,94 | 37,77 | -0,30 | -0,78% | 2:33:15 |