Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
CAD/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
DCMc1 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73544 | +0.00289 | 0.73256 | 0.73572 | 0.73203 | 31229 | 12:18 | Q / C / O | |
May 24 | 0.73305s | +0.00150 | 0.00000 | 0.73350 | 0.73050 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 0.73585 | +0.00295 | 0.73295 | 0.73630 | 0.73240 | 107706 | 12:18 | Q / C / O | |
Jul 24 | 0.73350 | +0.00025 | 0.73435 | 0.73555 | 0.73350 | 25 | 08:49 | Q / C / O | |
Aug 24 | 0.73635 | +0.00265 | 0.73465 | 0.73635 | 0.73460 | 24 | 10:30 | Q / C / O | |
Sep 24 | 0.73715 | +0.00300 | 0.73405 | 0.73715 | 0.73395 | 1214 | 12:14 | Q / C / O | |
Oct 24 | 0.73450s | 0.00 | 0.73450 | 0.73450 | 0.73450 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.73810 | +0.00275 | 0.73665 | 0.73810 | 0.73520 | 142 | 10:28 | Q / C / O | |
Mar 25 | 0.73660s | +0.00085 | 0.73610 | 0.73745 | 0.73500 | 3 | 05/14/24 | Q / C / O | |
Jun 25 | 0.73760s | +0.00085 | 0.73760 | 0.73830 | 0.73620 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.73845s | +0.00080 | 0.00000 | 0.73920 | 0.73715 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.73930s | +0.00075 | 0.00000 | 0.73930 | 0.73930 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.74020s | +0.00070 | 0.00000 | 0.74020 | 0.74020 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.74110s | +0.00065 | 0.00000 | 0.74110 | 0.74110 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.74215s | +0.00055 | 0.00000 | 0.74215 | 0.74215 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.74315s | +0.00040 | 0.00000 | 0.74315 | 0.74315 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.74420s | +0.00030 | 0.00000 | 0.74420 | 0.74420 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.74525s | +0.00020 | 0.00000 | 0.74525 | 0.74525 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.74625s | +0.00010 | 0.00000 | 0.74625 | 0.74625 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.74730s | 0.00 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.74835s | -0.00015 | 0.00000 | 0.74835 | 0.74835 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.74945s | -0.00025 | 0.00000 | 0.74945 | 0.74945 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.75050s | -0.00040 | 0.00000 | 0.75050 | 0.75050 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.75155s | -0.00050 | 0.00000 | 0.75155 | 0.75155 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.75260s | -0.00060 | 0.00000 | 0.75260 | 0.75260 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji