Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8066 | 0,8013 | 0,7960 | +0,0045 | +0,56% | 23:47:17 | |
GBP/BSD | 1,2561 | 1,2563 | 1,2480 | -0,0070 | -0,56% | 23:46:42 | |
EUR/BSD | 1,0739 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 23:47:12 | |
USD/BSD | 1,0065 | 1,0067 | 0,9999 | -0,0005 | -0,05% | 23:47:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2042 | 2,1661 | 2,1542 | -0,0119 | -0,55% | 23:46:34 | |
GBP/BBD | 2,5783 | 2,5367 | 2,5198 | -0,0141 | -0,56% | 23:47:20 | |
CHF/BBD | 2,2533 | 2,2088 | 2,1928 | +0,0056 | +0,26% | 23:46:03 | |
DKK/BBD | 0,2967 | 0,2909 | 0,2887 | +0,0012 | +0,40% | 23:47:03 | |
NOK/BBD | 0,1873 | 0,1834 | 0,1815 | +0,0014 | +0,79% | 23:47:07 | |
PLN/BBD | 0,5116 | 0,5014 | 0,4964 | +0,0026 | +0,52% | 23:47:09 | |
SEK/BBD | 0,1891 | 0,1854 | 0,1832 | +0,0014 | +0,79% | 23:47:11 | |
TRY/BBD | 0,0640 | 0,0628 | 0,0620 | +0,0002 | +0,30% | 23:47:13 | |
USD/BBD | 2,0658 | 2,0326 | 2,0189 | -0,0010 | -0,05% | 23:47:27 | |
CAD/BBD | 1,4862 | 1,4709 | 1,4692 | +0,0168 | +1,16% | 23:47:19 | |
MXN/BBD | 0,1219 | 0,1193 | 0,1177 | +0,0014 | +1,15% | 23:47:06 | |
AED/BBD | 0,5624 | 0,5534 | 0,5497 | -0,0003 | -0,05% | 23:33:01 | |
ILS/BBD | 0,5500 | 0,5462 | 0,5366 | -0,0032 | -0,59% | 23:27:04 | |
SAR/BBD | 0,5508 | 0,5419 | 0,5383 | -0,0003 | -0,05% | 23:31:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:00:03 | |
BRL/BBD | 0,3928 | 0,3889 | 0,3883 | +0,0041 | +1,05% | 23:47:20 | |
VES/BBD | 0,0567 | 0,0559 | 0,0554 | -0,0001 | -0,17% | 23:39:13 | |
AUD/BBD | 1,3318 | 1,3187 | 1,3155 | +0,0150 | +1,15% | 23:47:26 | |
NZD/BBD | 1,2243 | 1,1991 | 1,1871 | +0,0092 | +0,78% | 23:47:08 | |
CNY/BBD | 0,2853 | 0,2807 | 0,2788 | -0,0001 | -0,05% | 23:25:02 | |
HKD/BBD | 0,2641 | 0,2599 | 0,2580 | -0,0001 | -0,03% | 23:47:04 | |
SGD/BBD | 1,5185 | 1,4897 | 1,4787 | +0,0046 | +0,31% | 23:47:11 | |
TWD/BBD | 0,06356 | 0,06236 | 0,06189 | +0,00021 | +0,35% | 23:46:11 | |
ZAR/BBD | 0,1113 | 0,1089 | 0,1074 | +0,0012 | +1,12% | 23:47:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,260 | 167,480 | 166,460 | -1,020 | -0,61% | 23:47:15 | |
GBP/JMD | 196,810 | 196,132 | 194,705 | -1,187 | -0,61% | 23:47:04 | |
CHF/JMD | 172,00 | 170,78 | 169,44 | +0,33 | +0,19% | 23:46:03 | |
DKK/JMD | 22,65 | 22,49 | 22,32 | +0,08 | +0,34% | 23:47:03 | |
HUF/JMD | 0,4331 | 0,4298 | 0,4259 | +0,0023 | +0,53% | 23:47:05 | |
ISK/JMD | 1,1272 | 1,1190 | 1,1103 | +0,0038 | +0,34% | 23:47:06 | |
NOK/JMD | 14,30 | 14,18 | 14,04 | +0,10 | +0,72% | 23:47:07 | |
PLN/JMD | 39,05 | 38,75 | 38,36 | +0,18 | +0,46% | 23:47:09 | |
RUB/JMD | 1,6946 | 1,6889 | 1,6765 | -0,0019 | -0,11% | 22:30:10 | |
SEK/JMD | 14,43 | 14,32 | 14,16 | +0,11 | +0,74% | 23:47:11 | |
TRY/JMD | 4,88 | 4,86 | 4,79 | 0,01 | 0,20% | 23:47:13 | |
USD/JMD | 157,691 | 157,154 | 156,004 | -0,176 | -0,11% | 23:47:13 | |
CAD/JMD | 114,86 | 114,14 | 113,26 | +0,28 | +0,25% | 23:47:02 | |
MXN/JMD | 9,3068 | 9,2220 | 9,1005 | +0,1015 | +1,11% | 23:47:06 | |
AED/JMD | 42,93 | 42,79 | 42,47 | -0,05 | -0,11% | 23:33:01 | |
ILS/JMD | 41,98 | 42,23 | 41,47 | -0,27 | -0,64% | 23:23:04 | |
SAR/JMD | 42,04 | 41,90 | 41,59 | -0,05 | -0,12% | 23:33:09 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,32% | 23:47:01 | |
BRL/JMD | 30,27 | 30,13 | 30,08 | +0,24 | +0,82% | 23:47:20 | |
VES/JMD | 4,33 | 4,32 | 4,28 | -0,01 | -0,24% | 22:43:12 | |
AUD/JMD | 102,61 | 102,12 | 101,81 | +0,91 | +0,90% | 23:46:38 | |
NZD/JMD | 93,46 | 92,66 | 91,79 | +0,65 | +0,71% | 23:47:08 | |
CNY/JMD | 21,78 | 21,70 | 21,54 | -0,02 | -0,11% | 23:20:02 | |
HKD/JMD | 20,16 | 20,10 | 19,94 | -0,02 | -0,09% | 23:47:04 | |
INR/JMD | 1,8906 | 1,8836 | 1,8683 | -0,0000 | -0,00% | 22:10:05 | |
JPY/JMD | 1,0135 | 1,0188 | 0,9875 | +0,0126 | +1,27% | 23:46:05 | |
PHP/JMD | 2,7323 | 2,7226 | 2,6969 | +0,0032 | +0,12% | 22:29:07 | |
PKR/JMD | 0,5658 | 0,5609 | 0,5598 | -0,0010 | -0,18% | 23:02:09 | |
SGD/JMD | 115,91 | 115,18 | 114,26 | +0,28 | +0,24% | 23:47:12 | |
THB/JMD | 4,2624 | 4,2314 | 4,1957 | +0,0208 | +0,50% | 23:47:12 | |
TWD/JMD | 4,8520 | 4,8214 | 4,7820 | +0,0135 | +0,28% | 23:46:12 | |
ZAR/JMD | 8,49 | 8,42 | 8,30 | +0,09 | +1,11% | 23:47:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2277 | 1,2007 | 1,1928 | +0,0006 | +0,05% | 23:47:10 | |
EUR/KYD | 0,9091 | 0,8940 | 0,8891 | -0,0049 | -0,55% | 23:47:20 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,3980 | 7,2820 | 7,2480 | -0,0340 | -0,47% | 23:47:15 | |
GBP/TTD | 8,6536 | 8,5279 | 8,4781 | -0,0383 | -0,45% | 23:47:23 | |
USD/TTD | 6,9336 | 6,8331 | 6,7906 | +0,0024 | +0,04% | 23:47:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 23:47:20 | |
CAD/XCD | 1,9790 | 1,9719 | 1,9607 | +0,0071 | +0,36% | 23:47:02 | |
MXN/XCD | 0,1603 | 0,1598 | 0,1575 | +0,0019 | +1,20% | 23:47:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 23:33:01 | |
ILS/XCD | 0,7234 | 0,7262 | 0,7183 | -0,0039 | -0,54% | 23:25:05 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7197 | -0,0000 | -0,00% | 23:31:10 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,44% | 23:47:01 | |
BRL/XCD | 0,5237 | 0,5218 | 0,5202 | +0,0020 | +0,38% | 23:47:20 | |
VES/XCD | 0,0746 | 0,0743 | 0,0742 | -0,0001 | -0,13% | 23:01:12 | |
AUD/XCD | 1,7756 | 1,7699 | 1,7658 | +0,0083 | +0,47% | 23:47:26 | |
NZD/XCD | 1,6102 | 1,6052 | 1,5883 | +0,0131 | +0,83% | 23:47:08 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 23:23:02 | |
HKD/XCD | 0,3473 | 0,3456 | 0,3454 | 0,0001 | 0,02% | 23:47:04 | |
SGD/XCD | 1,9971 | 1,9878 | 1,9785 | +0,0071 | +0,36% | 23:47:12 | |
TWD/XCD | 0,08360 | 0,08332 | 0,08276 | +0,00033 | +0,40% | 23:46:12 | |
CHF/XCD | 2,9631 | 2,9549 | 2,9302 | +0,0087 | +0,29% | 23:47:03 | |
DKK/XCD | 0,3903 | 0,3888 | 0,3859 | +0,0017 | +0,43% | 23:47:04 | |
EUR/XCD | 2,9108 | 2,9004 | 2,8782 | +0,0130 | +0,45% | 23:46:03 | |
GBP/XCD | 3,4048 | 3,3917 | 3,3694 | +0,0116 | +0,34% | 23:47:04 | |
NOK/XCD | 0,2464 | 0,2456 | 0,2426 | +0,0021 | +0,84% | 23:47:08 | |
PLN/XCD | 0,6729 | 0,6712 | 0,6635 | +0,0038 | +0,57% | 23:47:10 | |
SEK/XCD | 0,2487 | 0,2482 | 0,2446 | +0,0021 | +0,86% | 23:47:11 | |
TRY/XCD | 0,0841 | 0,0837 | 0,0831 | +0,0003 | +0,30% | 23:47:13 | |
ZAR/XCD | 0,1463 | 0,1457 | 0,1437 | +0,0018 | +1,22% | 23:47:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,450 | 142,260 | 141,450 | -0,810 | -0,57% | 23:47:15 | |
GBP/HTG | 166,147 | 166,211 | 165,980 | +0,040 | +0,02% | 23:46:44 | |
USD/HTG | 133,505 | 133,491 | 132,567 | -0,091 | -0,07% | 23:47:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 23:47:09 | |
USD/ANG | 1,8489 | 1,8143 | 1,8020 | -0,0010 | -0,06% | 23:47:25 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,830 | 62,760 | 62,030 | -0,730 | -1,16% | 23:47:12 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 23:46:44 | |
USD/DOP | 58,400 | 58,891 | 58,136 | -0,359 | -0,61% | 23:47:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6360 | 25,7480 | 25,6060 | -0,1420 | -0,55% | 23:47:12 | |
USD/CUP | 24,0261 | 24,1609 | 23,9980 | -0,0121 | -0,05% | 23:47:07 |