Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 5:34:10 | |
USD/MKD | 57,942 | 57,741 | 57,522 | -0,219 | -0,38% | 5:34:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,200 | 117,131 | 117,100 | -0,031 | -0,03% | 5:34:11 | |
USD/RSD | 109,444 | 109,776 | 109,351 | -0,425 | -0,39% | 5:34:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/AMD | 4,1894 | 4,1787 | 4,1388 | +0,0110 | +0,26% | 5:34:17 | |
EUR/AMD | 384,000 | 386,100 | 384,000 | -2,100 | -0,54% | 5:34:17 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0716 | 1,0722 | 1,0706 | +0,0006 | +0,06% | 5:34:28 | |
USD/EUR | 0,9332 | 0,9340 | 0,9327 | -0,0002 | -0,02% | 5:34:09 | |
EUR/CAD | 1,4705 | 1,4724 | 1,4699 | -0,0014 | -0,10% | 5:34:34 | |
CAD/EUR | 0,6800 | 0,6803 | 0,6792 | +0,0005 | +0,07% | 5:34:16 | |
EUR/MXN | 18,1563 | 18,2216 | 18,1467 | -0,0512 | -0,28% | 5:34:21 | |
MXN/EUR | 0,05509 | 0,05509 | 0,05497 | +0,00033 | +0,60% | 5:33:07 | |
EUR/GBP | 0,8551 | 0,8559 | 0,8547 | -0,0002 | -0,02% | 5:34:33 | |
GBP/EUR | 1,1696 | 1,1701 | 1,1685 | +0,0002 | +0,02% | 5:34:34 | |
EUR/CHF | 0,9823 | 0,9827 | 0,9804 | +0,0010 | +0,10% | 5:34:26 | |
CHF/EUR | 1,0184 | 1,0216 | 1,0173 | -0,0010 | -0,10% | 5:34:04 | |
EUR/NOK | 11,8218 | 11,8315 | 11,8079 | -0,0132 | -0,11% | 5:34:41 | |
NOK/EUR | 0,0846 | 0,0847 | 0,0845 | +0,0003 | +0,33% | 5:34:07 | |
EUR/DKK | 7,4592 | 7,4613 | 7,4545 | 0,0000 | 0,00% | 5:34:34 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 5:33:03 | |
EUR/PLN | 4,3253 | 4,3329 | 4,3200 | +0,0065 | +0,15% | 5:34:32 | |
PLN/EUR | 0,2313 | 0,2314 | 0,2311 | +0,0004 | +0,18% | 5:33:10 | |
EUR/SEK | 11,6972 | 11,7357 | 11,6872 | -0,0007 | -0,01% | 5:34:33 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0005 | +0,58% | 5:33:12 | |
EUR/TRY | 34,7223 | 34,8824 | 34,5644 | -0,1280 | -0,37% | 5:34:32 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0001 | -0,46% | 5:33:14 | |
EUR/HUF | 390,510 | 390,637 | 389,523 | +0,075 | +0,02% | 5:34:33 | |
HUF/EUR | 0,002568 | 0,002567 | 0,002563 | +0,000007 | +0,26% | 5:34:17 | |
EUR/CZK | 25,0940 | 25,1476 | 25,0721 | -0,0054 | -0,02% | 5:34:32 | |
EUR/ALL | 102,700 | 100,600 | 100,200 | -0,400 | -0,40% | 5:34:21 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 5:34:01 | |
EUR/BGN | 1,9630 | 1,9558 | 1,9555 | -0,0003 | -0,02% | 5:34:01 | |
EUR/BYN | 3,4966 | 3,5109 | 3,4916 | -0,0193 | -0,55% | 5:34:04 | |
BYN/EUR | 0,2868 | 0,2864 | 0,2864 | +0,0016 | +0,55% | 4:02:45 | |
EUR/ISK | 151,900 | 150,170 | 149,900 | -0,270 | -0,18% | 5:34:21 | |
EUR/MDL | 19,1200 | 18,9350 | 18,8200 | -0,1150 | -0,61% | 5:34:07 | |
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 5:34:10 | |
EUR/RON | 4,9780 | 4,9769 | 4,9745 | -0,0024 | -0,05% | 5:34:19 | |
EUR/RSD | 117,200 | 117,131 | 117,100 | -0,031 | -0,03% | 5:34:11 | |
EUR/RUB | 100,800 | 99,800 | 99,679 | +0,121 | +0,12% | 5:34:11 | |
RUB/EUR | 0,01005 | 0,01005 | 0,00995 | -0,00004 | -0,35% | 5:33:11 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 30/04 | |
EUR/UAH | 42,5479 | 42,3876 | 42,2479 | -0,1397 | -0,33% | 5:34:02 | |
EUR/AMD | 384,000 | 386,100 | 384,000 | -2,100 | -0,54% | 5:34:17 | |
EUR/GEL | 2,8944 | 2,8689 | 2,8416 | +0,0139 | +0,49% | 5:34:17 | |
GEL/EUR | 0,3520 | 0,3519 | 0,3486 | -0,0017 | -0,49% | 5:34:17 | |
EUR/JPY | 166,88 | 167,39 | 165,25 | +1,34 | +0,81% | 5:34:32 | |
JPY/EUR | 0,59940 | 0,60465 | 0,59745 | -0,00500 | -0,83% | 5:34:19 | |
EUR/THB | 40,460 | 39,754 | 39,651 | -0,021 | -0,05% | 5:34:38 | |
EUR/SGD | 1,4576 | 1,4588 | 1,4565 | -0,0007 | -0,05% | 5:34:21 | |
SGD/EUR | 0,6867 | 0,6865 | 0,6855 | +0,0003 | +0,04% | 5:34:19 | |
EUR/HKD | 8,3775 | 8,3869 | 8,3742 | -0,0035 | -0,04% | 5:34:30 | |
HKD/EUR | 0,1194 | 0,1194 | 0,1193 | -0,0006 | -0,53% | 5:33:04 | |
EUR/KRW | 1.475,80 | 1.480,63 | 1.473,08 | +0,43 | +0,03% | 5:34:19 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000675 | 0,000001 | 0,10% | 5:33:17 | |
EUR/AFN | 78,330 | 77,760 | 77,330 | -0,430 | -0,55% | 5:34:21 | |
EUR/BDT | 117,898 | 117,789 | 116,873 | +0,334 | +0,28% | 5:34:19 | |
EUR/BND | 1,4812 | 1,4602 | 1,4562 | -0,0040 | -0,27% | 5:34:04 | |
EUR/CNY | 7,7621 | 7,7635 | 7,7523 | +0,0055 | +0,07% | 5:34:19 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1288 | -0,0007 | -0,57% | 5:33:02 | |
EUR/IDR | 17.508,9 | 17.427,0 | 17.334,0 | +86,2 | +0,50% | 5:34:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:34:02 | |
EUR/INR | 89,1420 | 89,5369 | 89,0580 | +0,0070 | +0,01% | 5:34:30 | |
INR/EUR | 0,01124 | 0,01123 | 0,01117 | +0,00006 | +0,52% | 4:42:16 | |
EUR/KHR | 4.438,00 | 4.362,00 | 4.338,00 | -24,00 | -0,55% | 5:34:02 | |
EUR/KZT | 475,400 | 475,385 | 473,220 | +2,625 | +0,56% | 5:34:19 | |
EUR/LAK | 23.033,0 | 22.887,0 | 22.783,0 | -104,0 | -0,45% | 5:34:06 | |
EUR/LKR | 321,610 | 318,750 | 318,110 | -0,640 | -0,20% | 5:34:06 | |
EUR/MMK | 2.262,500 | 2.252,900 | 2.240,500 | -12,400 | -0,55% | 5:34:10 | |
EUR/MOP | 8,7975 | 8,6427 | 8,5975 | -0,0452 | -0,52% | 5:34:10 | |
EUR/MYR | 5,1805 | 5,1116 | 5,1005 | -0,0111 | -0,22% | 5:34:11 | |
EUR/NPR | 144,959 | 143,259 | 143,147 | +0,112 | +0,08% | 5:34:14 | |
EUR/PHP | 62,990 | 61,690 | 61,626 | +0,021 | +0,03% | 5:34:19 | |
EUR/PKR | 298,389 | 299,063 | 298,190 | +0,488 | +0,16% | 5:34:19 | |
EUR/TWD | 34,877 | 34,903 | 34,807 | +0,037 | +0,10% | 5:34:02 | |
TWD/EUR | 0,02868 | 0,02873 | 0,02865 | -0,00008 | -0,26% | 5:33:15 | |
EUR/UZS | 13.489,00 | 13.539,00 | 13.454,00 | -85,00 | -0,63% | 5:34:02 | |
EUR/VND | 27.441,0 | 27.191,0 | 27.041,0 | -150,0 | -0,55% | 5:34:04 | |
EUR/AZN | 1,8114 | 1,8199 | 1,8114 | -0,0085 | -0,47% | 5:34:14 | |
EUR/TJS | 11,7757 | 11,7153 | 11,6507 | -0,0646 | -0,55% | 5:34:17 | |
EUR/CNH | 7,7532 | 7,7631 | 7,7466 | +0,0071 | +0,09% | 5:34:22 | |
EUR/AUD | 1,6393 | 1,6450 | 1,6389 | -0,0032 | -0,19% | 5:34:35 | |
AUD/EUR | 0,6101 | 0,6102 | 0,6081 | +0,0012 | +0,20% | 5:34:14 | |
EUR/NZD | 1,8073 | 1,8105 | 1,8059 | +0,0001 | +0,01% | 5:34:37 | |
NZD/EUR | 0,5533 | 0,5537 | 0,5524 | -0,0003 | -0,05% | 5:34:12 | |
EUR/FJD | 2,4667 | 2,4542 | 2,4243 | +0,0299 | +1,23% | 5:34:09 | |
EUR/PGK | 4,1980 | 4,1410 | 4,1180 | -0,0230 | -0,56% | 5:34:19 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:34:04 | |
EUR/ILS | 4,0207 | 4,0259 | 4,0099 | 0,0001 | 0,00% | 5:34:31 | |
ILS/EUR | 0,2489 | 0,2493 | 0,2484 | -0,0018 | -0,73% | 5:33:05 | |
EUR/AED | 4,0086 | 3,9411 | 3,9181 | -0,0002 | -0,01% | 5:34:21 | |
AED/EUR | 0,2541 | 0,2543 | 0,2539 | -0,0001 | -0,02% | 5:33:20 | |
EUR/BHD | 0,4152 | 0,4045 | 0,4021 | 0,0000 | 0,00% | 5:34:04 | |
BHD/EUR | 2,5694 | 2,4889 | 2,4747 | +0,0025 | +0,10% | 5:34:17 | |
EUR/IQD | 1.427,70 | 1.405,40 | 1.397,70 | -7,70 | -0,55% | 5:34:21 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
EUR/JOD | 0,7637 | 0,7562 | 0,7558 | 0,0000 | 0,00% | 5:34:02 | |
JOD/EUR | 1,3180 | 1,3226 | 1,3112 | -0,0170 | -1,27% | 5:34:16 | |
EUR/KWD | 0,3399 | 0,3303 | 0,3287 | +0,0001 | +0,03% | 5:34:04 | |
KWD/EUR | 3,0518 | 3,0410 | 3,0410 | -0,0000 | 0,00% | 4:02:17 | |
EUR/LBP | 95.596,80 | 96.086,40 | 95.556,80 | -529,60 | -0,55% | 5:34:06 | |
EUR/OMR | 0,4123 | 0,4108 | 0,4107 | 0,0000 | 0,00% | 5:34:16 | |
EUR/QAR | 4,0426 | 3,9180 | 3,8926 | -0,0254 | -0,65% | 5:34:19 | |
EUR/SAR | 4,0094 | 4,0181 | 4,0019 | +0,0029 | +0,07% | 5:34:38 | |
SAR/EUR | 0,2488 | 0,2490 | 0,2486 | -0,0014 | -0,57% | 5:33:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 | |
EUR/ZAR | 19,9110 | 19,9367 | 19,8799 | -0,0281 | -0,14% | 5:34:33 | |
ZAR/EUR | 0,05026 | 0,05030 | 0,05019 | +0,00036 | +0,71% | 5:33:16 | |
EUR/BIF | 3.087,20 | 3.076,20 | 3.059,20 | -17,00 | -0,55% | 5:34:04 | |
EUR/BWP | 15,3150 | 15,2280 | 15,1550 | -0,0730 | -0,48% | 5:34:04 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 5:34:04 | |
EUR/DJF | 194,49 | 191,04 | 189,99 | -1,05 | -0,55% | 5:34:04 | |
EUR/DZD | 144,170 | 143,670 | 143,645 | +0,025 | +0,02% | 5:34:06 | |
EUR/EGP | 51,0820 | 51,0917 | 51,0570 | -0,0347 | -0,07% | 5:34:29 | |
EGP/EUR | 0,01959 | 0,01959 | 0,01951 | 0,00000 | 0,00% | 5:33:18 | |
EUR/ETB | 61,5030 | 61,5925 | 61,2530 | -0,3395 | -0,55% | 5:34:09 | |
EUR/GHS | 14,7051 | 14,6871 | 14,6351 | +0,0296 | +0,20% | 5:34:19 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | +0,0001 | +0,15% | 5:34:21 | |
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 5:34:09 | |
EUR/GNF | 9.259,00 | 9.219,00 | 9.169,00 | -50,00 | -0,54% | 5:34:09 | |
EUR/KES | 142,870 | 142,150 | 141,370 | -0,780 | -0,55% | 5:34:02 | |
EUR/LSL | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 5:34:06 | |
EUR/LYD | 5,2260 | 5,2250 | 5,1960 | -0,0290 | -0,56% | 5:34:06 | |
EUR/MAD | 11,1392 | 10,8447 | 10,7992 | -0,0455 | -0,42% | 5:34:07 | |
MAD/EUR | 0,09561 | 0,09269 | 0,09269 | +0,00039 | +0,42% | 4:02:16 | |
EUR/MGA | 4.787,00 | 4.760,00 | 4.737,00 | -23,00 | -0,48% | 5:34:09 | |
EUR/MRU | 42,794 | 42,417 | 42,094 | -0,323 | -0,76% | 5:34:10 | |
EUR/MUR | 50,980 | 49,909 | 49,480 | -0,429 | -0,86% | 5:34:10 | |
EUR/MWK | 1.853,400 | 1.859,600 | 1.849,400 | -10,200 | -0,55% | 5:34:11 | |
EUR/NAD | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 5:34:11 | |
EUR/NGN | 1.505,000 | 1.502,000 | 1.461,490 | +40,510 | +2,77% | 5:34:14 | |
EUR/RWF | 1.392,100 | 1.385,300 | 1.377,100 | -8,200 | -0,59% | 5:34:19 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 5:34:19 | |
EUR/SDG | 614,2335 | 626,8922 | 611,5536 | -15,3386 | -2,45% | 5:34:19 | |
EUR/SOS | 649,70 | 613,10 | 609,70 | -3,40 | -0,55% | 5:34:19 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 5:34:19 | |
EUR/SZL | 20,1230 | 20,0410 | 19,9230 | -0,1180 | -0,59% | 5:34:02 | |
EUR/TND | 3,3659 | 3,3653 | 3,3499 | -0,0154 | -0,46% | 5:34:02 | |
EUR/TZS | 2.808,00 | 2.778,60 | 2.758,00 | -20,60 | -0,74% | 5:34:02 | |
EUR/UGX | 4.109,00 | 4.090,00 | 4.064,00 | -26,00 | -0,64% | 5:34:02 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 5:34:04 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 5:34:04 | |
EUR/ZMW | 28,62 | 28,73 | 28,57 | -0,16 | -0,55% | 5:34:04 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 5:34:07 | |
EUR/AOA | 913,17 | 912,94 | 900,32 | +0,54 | +0,06% | 5:34:19 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 5:34:21 | |
EUR/BBD | 2,2042 | 2,1661 | 2,1542 | -0,0119 | -0,55% | 5:34:01 | |
EUR/BSD | 1,0739 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 5:34:04 | |
EUR/CUP | 25,6360 | 25,7480 | 25,6060 | -0,1420 | -0,55% | 5:34:04 | |
EUR/DOP | 62,830 | 62,760 | 62,030 | -0,730 | -1,16% | 5:34:06 | |
EUR/HTG | 142,450 | 141,450 | 141,450 | 0,000 | 0,00% | 5:34:09 | |
EUR/JMD | 168,260 | 167,480 | 166,460 | -1,020 | -0,61% | 5:34:21 | |
EUR/KYD | 0,9091 | 0,8940 | 0,8891 | -0,0049 | -0,55% | 5:34:06 | |
EUR/TTD | 7,3980 | 7,2820 | 7,2480 | -0,0340 | -0,47% | 5:34:02 | |
EUR/XCD | 2,9117 | 2,8974 | 2,8939 | +0,0168 | +0,58% | 5:33:03 | |
EUR/ARS | 935,4955 | 935,4155 | 935,4155 | +0,0000 | +0,00% | 5:34:01 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | -0,00001 | -0,47% | 5:33:20 | |
EUR/BOB | 7,5720 | 7,4130 | 7,3720 | -0,0410 | -0,55% | 5:34:04 | |
EUR/BRL | 5,5665 | 5,5416 | 5,4907 | -0,0001 | -0,00% | 5:34:25 | |
BRL/EUR | 0,1797 | 0,1799 | 0,1796 | -0,0001 | -0,03% | 5:34:19 | |
EUR/CLP | 1.038,520 | 1.024,520 | 1.010,460 | +14,060 | +1,39% | 5:34:04 | |
EUR/COP | 4.228,20 | 4.178,20 | 4.138,70 | +39,50 | +0,95% | 5:34:04 | |
EUR/PEN | 4,1015 | 4,0215 | 4,0153 | +0,0062 | +0,15% | 5:34:19 | |
PEN/EUR | 0,2487 | 0,2487 | 0,2483 | +0,0002 | +0,06% | 5:34:18 | |
EUR/PYG | 8.125,00 | 8.017,00 | 7.995,00 | -22,00 | -0,27% | 5:34:19 | |
EUR/UYU | 41,500 | 41,110 | 40,900 | -0,210 | -0,51% | 5:34:02 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 5:34:02 | |
VES/EUR | 0,02562 | 0,02564 | 0,02560 | -0,00018 | -0,69% | 5:33:16 | |
EUR/BZD | 2,2006 | 2,1625 | 2,1506 | -0,0119 | -0,55% | 5:34:04 | |
EUR/CRC | 558,400 | 545,400 | 544,400 | -1,000 | -0,18% | 5:34:04 | |
EUR/GTQ | 8,4930 | 8,3390 | 8,2930 | -0,0460 | -0,55% | 5:34:09 | |
EUR/HNL | 26,8610 | 26,4990 | 26,3610 | -0,1380 | -0,52% | 5:34:09 | |
EUR/NIO | 39,7700 | 39,4900 | 39,2700 | -0,2200 | -0,56% | 5:34:14 | |
EUR/PAB | 1,0919 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 5:34:19 | |
EUR/SVC | 9,5750 | 9,3870 | 9,3350 | -0,0520 | -0,55% | 5:34:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6423 | 2,6433 | 2,6369 | +0,0224 | +0,86% | 5:34:04 | |
ARS/HUF | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 5:33:59 | |
BRL/HUF | 70,10 | 70,18 | 69,94 | +0,04 | +0,06% | 5:33:38 | |
VES/HUF | 10,00 | 10,00 | 9,98 | -0,10 | -0,96% | 5:33:16 | |
HUF/IDR | 44,50 | 44,74 | 44,47 | +0,18 | +0,40% | 5:34:04 | |
HUF/INR | 0,2293 | 0,2297 | 0,2290 | +0,0017 | +0,76% | 5:34:04 | |
INR/HUF | 4,3647 | 4,3672 | 4,3539 | -0,0331 | -0,75% | 5:34:05 | |
HUF/JPY | 0,4280 | 0,4296 | 0,4276 | -0,0024 | -0,55% | 5:33:04 | |
JPY/HUF | 2,3393 | 2,3389 | 2,3278 | +0,0134 | +0,58% | 5:33:06 | |
HUF/KRW | 3,7832 | 3,7998 | 3,7809 | +0,0019 | +0,05% | 5:34:04 | |
HUF/PHP | 0,1581 | 0,1588 | 0,1581 | +0,0003 | +0,21% | 5:34:04 | |
PHP/HUF | 6,3312 | 6,3259 | 6,2962 | -0,0131 | -0,21% | 5:34:08 | |
HUF/PKR | 0,7661 | 0,7663 | 0,7620 | -0,0015 | -0,20% | 5:34:04 | |
PKR/HUF | 1,3134 | 1,3123 | 1,3049 | +0,0025 | +0,19% | 5:33:09 | |
HUF/THB | 0,1015 | 0,1018 | 0,1014 | -0,0000 | -0,04% | 5:33:05 | |
THB/HUF | 9,8678 | 9,8589 | 9,8203 | +0,0045 | +0,05% | 5:33:13 | |
HUF/LKR | 0,8251 | 0,8198 | 0,8161 | +0,0027 | +0,33% | 5:34:04 | |
HUF/NPR | 0,3719 | 0,3692 | 0,3675 | +0,0012 | +0,32% | 5:34:04 | |
CNY/HUF | 50,30 | 50,30 | 50,18 | -0,42 | -0,83% | 5:34:02 | |
HKD/HUF | 46,59 | 46,57 | 46,47 | -0,37 | -0,79% | 5:33:04 | |
SGD/HUF | 267,92 | 267,74 | 267,20 | -0,99 | -0,37% | 5:33:13 | |
TWD/HUF | 11,1950 | 11,2086 | 11,1624 | -0,0587 | -0,52% | 5:33:15 | |
HUF/ISK | 0,3853 | 0,3849 | 0,3840 | +0,0010 | +0,26% | 5:33:05 | |
ISK/HUF | 2,6040 | 2,6039 | 2,5982 | -0,0063 | -0,24% | 5:34:05 | |
HUF/RUB | 0,2552 | 0,2579 | 0,2552 | +0,0016 | +0,62% | 5:33:05 | |
RUB/HUF | 3,9224 | 3,9187 | 3,8782 | -0,0247 | -0,63% | 5:33:11 | |
HUF/EUR | 0,002568 | 0,002567 | 0,002563 | +0,000007 | +0,26% | 5:34:17 | |
EUR/HUF | 390,510 | 390,637 | 389,523 | +0,075 | +0,02% | 5:34:33 | |
DKK/HUF | 52,315 | 52,381 | 52,216 | -0,016 | -0,03% | 5:34:36 | |
PLN/HUF | 90,244 | 90,327 | 89,980 | -0,033 | -0,04% | 5:34:38 | |
CHF/HUF | 397,320 | 398,255 | 396,414 | -0,530 | -0,13% | 5:34:38 | |
CZK/HUF | 15,5674 | 15,5673 | 15,5170 | +0,0024 | +0,02% | 5:34:24 | |
GBP/HUF | 456,310 | 456,815 | 455,480 | -0,120 | -0,03% | 5:34:28 | |
NOK/HUF | 33,04 | 33,04 | 32,93 | +0,03 | +0,08% | 5:34:07 | |
SEK/HUF | 33,39 | 33,36 | 33,28 | +0,10 | +0,29% | 5:33:12 | |
TRY/HUF | 11,25 | 11,28 | 11,19 | -0,09 | -0,77% | 5:33:14 | |
RON/HUF | 78,4289 | 78,5175 | 78,2488 | +0,0874 | +0,11% | 5:34:19 | |
HUF/XAF | 1,6829 | 1,6904 | 1,6829 | +0,0054 | +0,32% | 5:34:04 | |
HUF/KES | 0,3737 | 0,3715 | 0,3706 | +0,0075 | +2,06% | 5:34:04 | |
HUF/XOF | 1,6829 | 1,6853 | 1,6815 | +0,0053 | +0,32% | 5:34:04 | |
ZAR/HUF | 19,62 | 19,63 | 19,56 | +0,08 | +0,42% | 5:33:16 | |
HUF/JMD | 0,4317 | 0,4290 | 0,4271 | -0,0012 | -0,28% | 5:34:04 | |
HUF/LBP | 245,2556 | 246,3704 | 245,1530 | -0,5779 | -0,24% | 5:34:04 | |
HUF/ILS | 0,01031 | 0,01033 | 0,01029 | +0,00013 | +1,26% | 5:34:17 | |
ILS/HUF | 97,13 | 97,20 | 96,80 | -0,97 | -0,99% | 5:33:05 | |
AED/HUF | 99,14 | 99,25 | 98,92 | +0,04 | +0,04% | 5:33:19 | |
SAR/HUF | 97,09 | 97,12 | 96,87 | -0,83 | -0,85% | 5:33:11 | |
HUF/USD | 0,002751 | 0,002752 | 0,002745 | +0,000023 | +0,83% | 5:34:17 | |
USD/HUF | 364,30 | 364,62 | 363,29 | -0,10 | -0,03% | 5:34:42 | |
CAD/HUF | 265,43 | 265,42 | 264,80 | -1,09 | -0,41% | 5:34:01 | |
MXN/HUF | 21,50 | 21,49 | 21,42 | +0,07 | +0,32% | 5:34:06 | |
NZD/HUF | 215,936 | 216,194 | 215,238 | -0,135 | -0,06% | 5:34:38 | |
AUD/HUF | 238,010 | 237,935 | 237,095 | +0,345 | +0,15% | 5:34:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,96 | 170,43 | 168,31 | +0,99 | +0,59% | 5:34:36 | |
JPY/CHF | 0,5886 | 0,5936 | 0,5868 | -0,0042 | -0,71% | 5:34:17 | |
CHF/SGD | 1,4834 | 1,4863 | 1,4826 | -0,0025 | -0,17% | 5:34:23 | |
SGD/CHF | 0,6742 | 0,6745 | 0,6728 | +0,0011 | +0,16% | 5:34:19 | |
CHF/HKD | 8,5304 | 8,5448 | 8,5244 | -0,0134 | -0,16% | 5:34:23 | |
HKD/CHF | 0,1172 | 0,1173 | 0,1171 | -0,0006 | -0,48% | 5:33:04 | |
CHF/CNY | 7,7489 | 7,6980 | 7,6956 | +0,0024 | +0,03% | 5:34:01 | |
CNY/CHF | 0,1266 | 0,1267 | 0,1265 | -0,0007 | -0,53% | 5:34:02 | |
CHF/IDR | 17.670,01 | 17.826,97 | 17.654,22 | -16,57 | -0,09% | 5:34:04 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:34:10 | |
CHF/INR | 90,962 | 91,171 | 90,952 | -0,194 | -0,21% | 5:34:06 | |
CHF/KRW | 1.502,40 | 1.508,56 | 1.499,67 | -2,04 | -0,14% | 5:34:06 | |
KRW/CHF | 0,000666 | 0,000667 | 0,000663 | +0,000001 | +0,21% | 5:33:17 | |
CHF/MYR | 5,2052 | 5,2126 | 5,1979 | -0,0102 | -0,20% | 5:34:06 | |
CHF/THB | 41,196 | 40,434 | 40,356 | -0,047 | -0,12% | 5:34:09 | |
CHF/TWD | 35,512 | 35,534 | 35,441 | -0,013 | -0,04% | 5:34:09 | |
TWD/CHF | 0,02817 | 0,02821 | 0,02814 | -0,00005 | -0,19% | 5:34:13 | |
CHF/LKR | 327,62 | 325,42 | 323,73 | -0,02 | -0,01% | 5:34:03 | |
CHF/NPR | 147,67 | 146,55 | 145,79 | -0,01 | -0,00% | 5:34:03 | |
CHF/PHP | 62,79 | 63,05 | 62,75 | -0,07 | -0,12% | 5:34:03 | |
CHF/PKR | 304,20 | 304,21 | 302,27 | -1,60 | -0,52% | 5:34:03 | |
CHF/PLN | 4,4048 | 4,4125 | 4,3988 | +0,0019 | +0,04% | 5:34:36 | |
PLN/CHF | 0,2272 | 0,2273 | 0,2268 | +0,0006 | +0,26% | 5:33:10 | |
CHF/HUF | 397,320 | 398,255 | 396,414 | -0,530 | -0,13% | 5:34:38 | |
CHF/NOK | 12,0296 | 12,0573 | 12,0204 | -0,0266 | -0,22% | 5:34:23 | |
NOK/CHF | 0,0832 | 0,0832 | 0,0829 | +0,0004 | +0,42% | 5:34:20 | |
CHF/TRY | 35,3577 | 35,4802 | 35,1884 | -0,1539 | -0,43% | 5:34:24 | |
TRY/CHF | 0,0284 | 0,0284 | 0,0282 | +0,0002 | +0,71% | 5:34:02 | |
CHF/DKK | 7,5948 | 7,6068 | 7,5894 | -0,0096 | -0,13% | 5:34:28 | |
DKK/CHF | 13,1687 | 13,1749 | 13,1461 | +0,0160 | +0,12% | 5:34:14 | |
CHF/SEK | 11,9059 | 11,9425 | 11,8978 | -0,0307 | -0,26% | 5:34:30 | |
SEK/CHF | 8,4031 | 8,4047 | 8,3736 | +0,0214 | +0,26% | 5:34:14 | |
CHF/CZK | 25,5510 | 25,6315 | 25,5250 | -0,0444 | -0,17% | 5:34:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
CHF/EUR | 1,0184 | 1,0216 | 1,0173 | -0,0010 | -0,10% | 5:34:04 | |
EUR/CHF | 0,9823 | 0,9827 | 0,9804 | +0,0010 | +0,10% | 5:34:26 | |
CHF/GBP | 0,8707 | 0,8721 | 0,8700 | -0,0010 | -0,11% | 5:34:04 | |
GBP/CHF | 1,1486 | 1,1494 | 1,1465 | +0,0014 | +0,12% | 5:34:34 | |
CHF/ISK | 152,96 | 152,75 | 152,55 | -0,12 | -0,08% | 5:34:03 | |
ISK/CHF | 0,00664 | 0,00655 | 0,00653 | 0,00000 | 0,00% | 5:34:17 | |
CHF/RON | 5,0727 | 5,0788 | 5,0630 | -0,0028 | -0,05% | 5:34:03 | |
CHF/RUB | 101,33 | 102,26 | 101,31 | +0,30 | +0,30% | 5:33:03 | |
RUB/CHF | 0,00987 | 0,00987 | 0,00978 | -0,00004 | -0,36% | 5:33:17 | |
CHF/BYN | 3,5603 | 3,5578 | 3,5534 | -0,0211 | -0,59% | 5:34:16 | |
CHF/UAH | 43,3426 | 43,2179 | 42,9948 | -0,1372 | -0,32% | 5:34:16 | |
CHF/ZAR | 20,2672 | 20,3170 | 20,2417 | -0,0550 | -0,27% | 5:34:40 | |
ZAR/CHF | 0,04937 | 0,04939 | 0,04930 | +0,00037 | +0,75% | 5:34:15 | |
CHF/EGP | 52,0181 | 52,1867 | 51,9553 | +0,0032 | +0,01% | 5:34:03 | |
CHF/KES | 148,41 | 147,36 | 147,16 | +2,51 | +1,73% | 5:33:02 | |
CHF/MAD | 11,3474 | 11,0222 | 10,9902 | -0,0471 | -0,43% | 5:34:03 | |
CHF/NAD | 20,3066 | 20,3024 | 20,2758 | -0,1364 | -0,67% | 5:34:03 | |
CHF/XAF | 668,21 | 671,03 | 667,55 | -0,03 | -0,00% | 5:34:03 | |
CHF/AED | 4,0082 | 4,0097 | 3,9951 | +0,0128 | +0,32% | 5:34:22 | |
AED/CHF | 0,2496 | 0,2498 | 0,2493 | +0,0003 | +0,13% | 5:33:20 | |
CHF/ILS | 4,0950 | 4,1026 | 4,0904 | -0,0099 | -0,24% | 5:34:04 | |
ILS/CHF | 0,2444 | 0,2448 | 0,2440 | -0,0016 | -0,63% | 5:33:05 | |
CHF/BHD | 0,4230 | 0,4116 | 0,4093 | -0,0024 | -0,58% | 5:34:03 | |
CHF/JOD | 0,7760 | 0,7736 | 0,7726 | +0,0039 | +0,51% | 5:34:03 | |
CHF/LBP | 97.382,35 | 97.800,58 | 97.246,10 | -545,23 | -0,56% | 5:34:03 | |
CHF/OMR | 0,4199 | 0,4202 | 0,4180 | -0,0000 | -0,01% | 5:34:03 | |
CHF/QAR | 3,9751 | 3,9742 | 3,9690 | +0,0201 | +0,51% | 5:34:03 | |
CHF/SAR | 4,0993 | 4,0940 | 4,0891 | +0,0217 | +0,53% | 5:33:03 | |
SAR/CHF | 0,2443 | 0,2446 | 0,2443 | -0,0013 | -0,55% | 5:33:11 | |
CHF/ARS | 952,5558 | 953,5812 | 951,8347 | -1,0438 | -0,11% | 5:34:22 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | +0,00001 | +0,96% | 5:34:35 | |
CHF/BRL | 5,6680 | 5,6426 | 5,6405 | +0,0021 | +0,04% | 5:34:01 | |
BRL/CHF | 0,1764 | 0,1772 | 0,1762 | +0,0002 | +0,11% | 5:34:14 | |
CHF/CLP | 1.049,16 | 1.048,41 | 1.047,04 | +5,54 | +0,53% | 5:34:03 | |
CHF/VES | 39,80 | 39,76 | 39,71 | +0,25 | +0,63% | 5:34:03 | |
VES/CHF | 0,02516 | 0,02518 | 0,02515 | -0,00016 | -0,65% | 5:34:14 | |
CHF/AUD | 1,6703 | 1,6758 | 1,6686 | -0,0051 | -0,30% | 5:34:22 | |
AUD/CHF | 0,5993 | 0,5994 | 0,5968 | +0,0019 | +0,32% | 5:34:33 | |
CHF/NZD | 1,8405 | 1,8449 | 1,8383 | -0,0011 | -0,06% | 5:34:09 | |
NZD/CHF | 0,5436 | 0,5440 | 0,5418 | +0,0005 | +0,09% | 5:34:33 | |
CHF/CAD | 1,4976 | 1,5005 | 1,4964 | -0,0028 | -0,19% | 5:34:01 | |
CAD/CHF | 0,6682 | 0,6684 | 0,6664 | +0,0012 | +0,18% | 5:34:32 | |
CHF/MXN | 18,4882 | 18,5718 | 18,4726 | -0,0713 | -0,38% | 5:34:06 | |
MXN/CHF | 0,05410 | 0,05412 | 0,05399 | +0,00036 | +0,67% | 5:34:06 | |
CHF/USD | 1,0913 | 1,0924 | 1,0901 | -0,0008 | -0,07% | 5:34:09 | |
USD/CHF | 0,9167 | 0,9173 | 0,9155 | +0,0011 | +0,11% | 5:34:35 | |
CHF/BBD | 2,2454 | 2,2037 | 2,1923 | -0,0123 | -0,56% | 5:34:03 | |
CHF/JMD | 171,40 | 170,28 | 169,40 | -1,05 | -0,61% | 5:34:03 | |
CHF/XCD | 2,9646 | 2,9499 | 2,9460 | +0,0149 | +0,51% | 5:34:03 | |
CHF/PAB | 1,1123 | 1,0914 | 1,0858 | -0,0061 | -0,56% | 5:34:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2533 | 1,2541 | 1,2518 | +0,0007 | +0,06% | 5:34:31 | |
USD/GBP | 0,7979 | 0,7989 | 0,7973 | -0,0003 | -0,04% | 5:34:09 | |
GBP/CAD | 1,7200 | 1,7216 | 1,7188 | -0,0012 | -0,07% | 5:34:37 | |
CAD/GBP | 0,5814 | 0,5817 | 0,5807 | +0,0004 | +0,07% | 5:34:16 | |
GBP/MXN | 21,2362 | 21,3169 | 21,2291 | -0,0571 | -0,27% | 5:34:36 | |
MXN/GBP | 0,04710 | 0,04710 | 0,04700 | +0,00035 | +0,74% | 5:33:07 | |
GBP/JPY | 195,18 | 195,76 | 193,18 | +1,51 | +0,78% | 5:34:32 | |
JPY/GBP | 0,512500 | 0,516950 | 0,510800 | -0,004400 | -0,85% | 5:34:19 | |
GBP/SGD | 1,7055 | 1,7057 | 1,7028 | -0,0008 | -0,05% | 5:34:32 | |
SGD/GBP | 0,5870 | 0,5872 | 0,5863 | +0,0002 | +0,03% | 5:34:19 | |
GBP/THB | 47,315 | 46,389 | 46,379 | -0,010 | -0,02% | 5:34:38 | |
THB/GBP | 0,21631 | 0,21632 | 0,21535 | +0,00036 | +0,16% | 5:34:18 | |
GBP/HKD | 9,7985 | 9,8087 | 9,7923 | -0,0029 | -0,03% | 5:34:28 | |
HKD/GBP | 0,10206 | 0,10212 | 0,10196 | -0,00041 | -0,40% | 5:33:04 | |
GBP/BDT | 139,039 | 136,961 | 136,934 | -0,027 | -0,02% | 5:34:09 | |
GBP/BND | 1,7322 | 1,7033 | 1,7030 | -0,0004 | -0,02% | 5:34:09 | |
BND/GBP | 0,5975 | 0,5874 | 0,5873 | +0,0001 | +0,02% | 5:34:22 | |
GBP/CNY | 8,8712 | 8,8600 | 8,8409 | -0,0015 | -0,02% | 5:34:11 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1101 | -0,0005 | -0,45% | 5:34:02 | |
GBP/IDR | 20.296,4 | 20.409,3 | 20.276,6 | +2,4 | +0,01% | 5:34:14 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 5:34:10 | |
GBP/INR | 104,595 | 104,659 | 104,416 | +0,085 | +0,08% | 5:34:16 | |
INR/GBP | 0,00956 | 0,00957 | 0,00956 | -0,00004 | -0,45% | 5:34:16 | |
GBP/KRW | 1.725,43 | 1.732,35 | 1.723,11 | -0,82 | -0,05% | 5:34:16 | |
KRW/GBP | 0,000580 | 0,000580 | 0,000578 | +0,000001 | +0,22% | 5:33:17 | |
GBP/KZT | 556,030 | 555,990 | 553,310 | +3,120 | +0,56% | 5:34:39 | |
GBP/LKR | 376,110 | 372,095 | 372,017 | -0,078 | -0,02% | 5:34:16 | |
GBP/MYR | 5,9787 | 5,9832 | 5,9726 | -0,0052 | -0,09% | 5:34:17 | |
GBP/PHP | 72,125 | 72,407 | 72,090 | -0,153 | -0,21% | 5:34:19 | |
GBP/PKR | 349,002 | 349,734 | 348,626 | +0,612 | +0,18% | 5:34:20 | |
GBP/TWD | 40,797 | 40,825 | 40,706 | +0,055 | +0,14% | 5:34:19 | |
TWD/GBP | 0,02452 | 0,02456 | 0,02449 | -0,00004 | -0,16% | 5:33:15 | |
GBP/VND | 31.819,4 | 31.806,9 | 31.743,9 | +45,6 | +0,14% | 5:34:21 | |
GBP/NPR | 169,619 | 168,348 | 167,455 | -0,106 | -0,06% | 5:34:17 | |
GBP/CHF | 1,1486 | 1,1494 | 1,1465 | +0,0014 | +0,12% | 5:34:34 | |
CHF/GBP | 0,8707 | 0,8721 | 0,8700 | -0,0010 | -0,11% | 5:34:04 | |
GBP/PLN | 5,0584 | 5,0654 | 5,0530 | +0,0083 | +0,16% | 5:34:23 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1975 | +0,0006 | +0,30% | 5:33:10 | |
GBP/NOK | 13,8213 | 13,8371 | 13,8041 | -0,0110 | -0,08% | 5:34:38 | |
NOK/GBP | 0,07237 | 0,07239 | 0,07228 | +0,00033 | +0,45% | 5:33:08 | |
GBP/TRY | 40,6142 | 40,7187 | 40,4114 | -0,1227 | -0,30% | 5:34:19 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0001 | -0,38% | 5:33:14 | |
GBP/SEK | 13,6827 | 13,7027 | 13,6670 | -0,0152 | -0,11% | 5:34:42 | |
SEK/GBP | 0,07315 | 0,07317 | 0,07302 | +0,00050 | +0,69% | 5:33:12 | |
GBP/CZK | 29,3516 | 29,4114 | 29,3216 | -0,0116 | -0,04% | 5:34:38 | |
GBP/DKK | 8,7247 | 8,7303 | 8,7148 | +0,0011 | +0,01% | 5:34:28 | |
DKK/GBP | 0,1146 | 0,1147 | 0,1146 | +0,0001 | +0,12% | 5:34:03 | |
GBP/HUF | 456,310 | 456,815 | 455,480 | -0,120 | -0,03% | 5:34:28 | |
GBP/ALL | 120,104 | 117,206 | 117,180 | -0,026 | -0,02% | 5:34:07 | |
GBP/BGN | 2,2956 | 2,2877 | 2,2868 | -0,0008 | -0,04% | 5:34:09 | |
GBP/EUR | 1,1696 | 1,1701 | 1,1685 | +0,0002 | +0,02% | 5:34:34 | |
EUR/GBP | 0,8551 | 0,8559 | 0,8547 | -0,0002 | -0,02% | 5:34:33 | |
GBP/ISK | 175,705 | 175,417 | 175,168 | +0,031 | +0,02% | 5:34:16 | |
GBP/RON | 5,8220 | 5,8242 | 5,8179 | -0,0018 | -0,03% | 5:34:19 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 5:34:19 | |
RUB/GBP | 0,00859 | 0,00859 | 0,00851 | -0,00002 | -0,26% | 5:33:11 | |
GBP/UAH | 49,7581 | 49,4165 | 49,4073 | -0,0092 | -0,02% | 5:34:40 | |
GBP/BYN | 4,0896 | 4,0852 | 4,0821 | -0,0273 | -0,66% | 5:33:18 | |
GBP/AUD | 1,9172 | 1,9225 | 1,9167 | -0,0035 | -0,18% | 5:34:34 | |
AUD/GBP | 0,5217 | 0,5217 | 0,5201 | +0,0010 | +0,19% | 5:34:14 | |
GBP/NZD | 2,1140 | 2,1170 | 2,1120 | +0,0009 | +0,04% | 5:34:34 | |
NZD/GBP | 0,4731 | 0,4734 | 0,4724 | -0,0003 | -0,06% | 5:34:12 | |
GBP/FJD | 2,8976 | 2,8811 | 2,8691 | +0,0120 | +0,42% | 5:34:14 | |
GBP/PGK | 4,9093 | 4,8167 | 4,8158 | -0,0010 | -0,02% | 5:34:19 | |
GBP/XPF | 140,315 | 139,946 | 139,704 | +0,056 | +0,04% | 5:34:40 | |
GBP/ILS | 4,7046 | 4,7097 | 4,7000 | -0,0041 | -0,09% | 5:34:10 | |
ILS/GBP | 0,2128 | 0,2131 | 0,2123 | -0,0013 | -0,61% | 5:33:05 | |
GBP/AED | 4,6037 | 4,6034 | 4,5878 | +0,0156 | +0,34% | 5:34:07 | |
AED/GBP | 0,2173 | 0,2175 | 0,2171 | -0,0001 | -0,03% | 5:33:20 | |
GBP/BHD | 0,4855 | 0,4705 | 0,4703 | -0,0001 | -0,02% | 5:34:09 | |
GBP/IQD | 1.669,58 | 1.634,86 | 1.634,50 | -0,36 | -0,02% | 5:34:16 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 | |
GBP/JOD | 0,8909 | 0,8878 | 0,8841 | +0,0037 | +0,42% | 5:34:16 | |
JOD/GBP | 1,1266 | 1,1310 | 1,1209 | -0,0163 | -1,43% | 5:34:16 | |
GBP/KWD | 0,3979 | 0,3850 | 0,3847 | +0,0003 | +0,08% | 5:34:16 | |
KWD/GBP | 2,6873 | 2,6023 | 2,6004 | -0,0020 | -0,08% | 5:34:07 | |
GBP/LBP | 111.796,70 | 111.774,76 | 111.749,92 | -24,84 | -0,02% | 5:34:16 | |
GBP/OMR | 0,4821 | 0,4805 | 0,4804 | -0,0001 | -0,02% | 5:34:38 | |
OMR/GBP | 2,0894 | 2,0836 | 2,0818 | -0,0018 | -0,09% | 5:34:14 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5615 | +0,0014 | +0,03% | 5:34:38 | |
GBP/SAR | 4,6993 | 4,6990 | 4,6801 | +0,0179 | +0,38% | 5:34:38 | |
SAR/GBP | 0,2127 | 0,2129 | 0,2126 | -0,0010 | -0,49% | 5:33:11 | |
GBP/ZAR | 23,2829 | 23,3077 | 23,2593 | -0,0307 | -0,13% | 5:34:38 | |
ZAR/GBP | 0,04298 | 0,04299 | 0,04293 | +0,00035 | +0,82% | 5:33:16 | |
GBP/BIF | 3.610,36 | 3.578,33 | 3.577,61 | -0,71 | -0,02% | 5:34:09 | |
GBP/BWP | 17,9103 | 17,7269 | 17,7232 | -0,0037 | -0,02% | 5:34:11 | |
GBP/DJF | 227,45 | 222,23 | 222,19 | -0,04 | -0,02% | 5:34:11 | |
GBP/DZD | 168,595 | 168,021 | 168,011 | -0,010 | -0,01% | 5:34:32 | |
GBP/EGP | 59,7454 | 59,7801 | 59,6901 | -0,0228 | -0,04% | 5:34:11 | |
EGP/GBP | 0,01675 | 0,01675 | 0,01669 | +0,00002 | +0,11% | 5:33:18 | |
GBP/ETB | 71,9237 | 71,6489 | 71,6313 | -0,0176 | -0,02% | 5:34:14 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
GBP/KES | 167,075 | 165,361 | 165,321 | -0,041 | -0,02% | 5:34:16 | |
GBP/MAD | 13,0267 | 12,6316 | 12,6291 | -0,0025 | -0,02% | 5:34:17 | |
GBP/MUR | 59,348 | 58,199 | 57,885 | +0,210 | +0,36% | 5:34:17 | |
GBP/MWK | 2.167,479 | 2.163,281 | 2.162,801 | -0,481 | -0,02% | 5:34:17 | |
GBP/NGN | 1.750,294 | 1.752,021 | 1.745,970 | +3,034 | +0,17% | 5:34:17 | |
GBP/SCR | 17,2863 | 17,0990 | 17,0867 | +0,0123 | +0,07% | 5:34:19 | |
GBP/SZL | 23,5331 | 23,3038 | 23,2992 | -0,0046 | -0,02% | 5:34:19 | |
GBP/TND | 3,9362 | 3,9183 | 3,9175 | -0,0008 | -0,02% | 5:34:38 | |
TND/GBP | 0,2565 | 0,2553 | 0,2552 | +0,0001 | +0,04% | 5:34:22 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 5:34:19 | |
GBP/UGX | 4.805,26 | 4.753,69 | 4.752,63 | -1,06 | -0,02% | 5:34:21 | |
GBP/XAF | 767,116 | 767,277 | 767,116 | -0,162 | -0,02% | 5:34:21 | |
GBP/ZMW | 33,47 | 33,42 | 33,41 | -0,01 | -0,02% | 5:34:21 | |
GBP/NAD | 23,33 | 23,32 | 23,29 | -0,17 | -0,73% | 5:33:04 | |
GBP/XOF | 767,56 | 767,89 | 766,85 | -0,43 | -0,06% | 5:33:04 | |
GBP/ARS | 1.094,0851 | 1.094,5427 | 1.092,9572 | +0,2483 | +0,02% | 5:34:07 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00001 | 0,67% | 5:34:01 | |
GBP/BRL | 6,5232 | 6,5147 | 6,4809 | +0,0042 | +0,06% | 5:34:11 | |
BRL/GBP | 0,1537 | 0,1538 | 0,1535 | -0,0001 | -0,03% | 5:33:38 | |
GBP/CLP | 1.203,798 | 1.204,278 | 1.202,434 | +0,663 | +0,06% | 5:34:11 | |
GBP/COP | 4.944,66 | 4.887,33 | 4.886,18 | -1,14 | -0,02% | 5:34:11 | |
GBP/PEN | 4,7059 | 4,7102 | 4,7010 | -0,0005 | -0,01% | 5:34:19 | |
VES/GBP | 0,02190 | 0,02193 | 0,02189 | -0,00013 | -0,60% | 5:33:16 | |
GBP/BBD | 2,5777 | 2,5198 | 2,5193 | -0,0005 | -0,02% | 5:34:09 | |
GBP/BSD | 1,2559 | 1,2480 | 1,2477 | -0,0003 | -0,02% | 5:34:32 | |
BSD/GBP | 0,8068 | 0,8015 | 0,8013 | +0,0002 | +0,03% | 5:34:36 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 5:34:11 | |
GBP/HTG | 165,526 | 166,234 | 165,353 | -0,577 | -0,35% | 5:34:14 | |
GBP/JMD | 196,773 | 194,705 | 194,668 | -0,036 | -0,02% | 5:34:36 | |
GBP/TTD | 8,6517 | 8,4781 | 8,4763 | -0,0019 | -0,02% | 5:34:19 | |
GBP/XCD | 3,4054 | 3,3889 | 3,3843 | +0,0154 | +0,46% | 5:33:04 | |
GBP/CRC | 637,063 | 639,802 | 636,400 | -2,132 | -0,33% | 5:34:11 | |
GBP/GTQ | 9,7041 | 9,7459 | 9,6944 | -0,0325 | -0,33% | 5:34:34 | |
GBP/HNL | 31,413 | 30,834 | 30,828 | -0,005 | -0,02% | 5:34:14 | |
GBP/NIO | 45,952 | 46,110 | 45,903 | -0,161 | -0,35% | 5:34:19 | |
GBP/PAB | 1,2777 | 1,2536 | 1,2473 | -0,0076 | -0,61% | 5:33:04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6987 | 35,0877 | 34,6976 | -0,0483 | -0,14% | 5:34:17 | |
GEL/EUR | 0,3520 | 0,3519 | 0,3486 | -0,0017 | -0,49% | 5:34:17 | |
EUR/GEL | 2,8944 | 2,8689 | 2,8416 | +0,0139 | +0,49% | 5:34:17 | |
GEL/TRY | 12,2261 | 12,1965 | 12,0590 | +0,0756 | +0,63% | 5:34:18 | |
USD/GEL | 2,7010 | 2,6760 | 2,6520 | +0,0250 | +0,94% | 5:34:22 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1778 | 0,1765 | 0,1760 | +0,0006 | +0,34% | 5:34:02 | |
DKK/UAH | 5,7047 | 5,6647 | 5,6645 | -0,0002 | -0,00% | 5:34:40 | |
UAH/RUB | 2,3542 | 2,3769 | 2,3502 | +0,0146 | +0,63% | 5:33:18 | |
RUB/UAH | 0,4278 | 0,4255 | 0,4207 | -0,0027 | -0,62% | 5:33:18 | |
UAH/PLN | 0,1030 | 0,1024 | 0,1019 | 0,0001 | 0,08% | 5:34:23 | |
PLN/UAH | 9,7782 | 9,8094 | 9,7640 | -0,0084 | -0,09% | 5:34:23 | |
EUR/UAH | 42,5479 | 42,3876 | 42,2479 | -0,1397 | -0,33% | 5:34:02 | |
GBP/UAH | 49,7581 | 49,4165 | 49,4073 | -0,0092 | -0,02% | 5:34:40 | |
CHF/UAH | 43,3426 | 43,2179 | 42,9948 | -0,1372 | -0,32% | 5:34:16 | |
TRY/UAH | 1,2195 | 1,2267 | 1,2140 | -0,0096 | -0,78% | 5:34:34 | |
UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00021 | +0,84% | 3:48:15 | |
USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 5:34:17 | |
CAD/UAH | 28,9461 | 28,8534 | 28,7148 | -0,1238 | -0,43% | 5:34:16 | |
UAH/KZT | 11,2458 | 11,2452 | 11,1637 | +0,1321 | +1,19% | 5:34:17 | |
JPY/UAH | 0,2551 | 0,2543 | 0,2524 | +0,0014 | +0,55% | 5:34:16 | |
CNY/UAH | 5,4855 | 5,4680 | 5,4469 | -0,0460 | -0,84% | 3:42:14 | |
AUD/UAH | 25,9706 | 25,8609 | 25,6995 | +0,0444 | +0,17% | 5:33:18 | |
ILS/UAH | 10,5932 | 10,5717 | 10,5045 | -0,1261 | -1,18% | 5:34:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5674 | 15,5673 | 15,5170 | +0,0024 | +0,02% | 5:34:24 | |
CZK/SEK | 0,4666 | 0,4667 | 0,4646 | +0,0010 | +0,22% | 5:34:29 | |
SEK/CZK | 2,1461 | 2,1521 | 2,1426 | -0,0024 | -0,11% | 5:34:34 | |
CZK/PLN | 0,1724 | 0,1724 | 0,1722 | +0,0001 | +0,08% | 5:34:18 | |
PLN/CZK | 5,8063 | 5,8098 | 5,7937 | -0,0036 | -0,06% | 5:34:38 | |
CZK/RUB | 3,9766 | 4,0044 | 3,9673 | +0,0246 | +0,63% | 5:34:34 | |
RUB/CZK | 0,2526 | 0,2520 | 0,2497 | -0,0014 | -0,54% | 5:33:11 | |
DKK/CZK | 3,3644 | 3,3721 | 3,3619 | -0,0020 | -0,06% | 5:34:38 | |
GBP/CZK | 29,3516 | 29,4114 | 29,3216 | -0,0116 | -0,04% | 5:34:38 | |
CHF/CZK | 25,5510 | 25,6315 | 25,5250 | -0,0444 | -0,17% | 5:34:30 | |
EUR/CZK | 25,0940 | 25,1476 | 25,0721 | -0,0054 | -0,02% | 5:34:32 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1673 | -0,0003 | -0,17% | 5:34:05 | |
NOK/CZK | 2,1278 | 2,1269 | 2,1205 | +0,0034 | +0,16% | 5:34:07 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,01 | -0,74% | 5:33:14 | |
CZK/JPY | 6,6592 | 6,6732 | 6,5808 | +0,0590 | +0,89% | 5:34:26 | |
JPY/CZK | 0,1507 | 0,1505 | 0,1499 | +0,0010 | +0,66% | 5:34:06 | |
CNY/CZK | 3,2398 | 3,2386 | 3,2310 | -0,0244 | -0,75% | 5:34:02 | |
HKD/CZK | 3,0007 | 2,9978 | 2,9922 | -0,0214 | -0,71% | 5:33:04 | |
INR/CZK | 0,2811 | 0,2812 | 0,2804 | -0,0019 | -0,68% | 5:34:05 | |
PHP/CZK | 0,4078 | 0,4069 | 0,4054 | -0,0005 | -0,13% | 5:34:08 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0840 | +0,0002 | +0,20% | 5:34:08 | |
SGD/CZK | 17,26 | 17,23 | 17,20 | -0,06 | -0,33% | 5:34:11 | |
THB/CZK | 0,6356 | 0,6347 | 0,6322 | +0,0003 | +0,04% | 5:33:13 | |
TWD/CZK | 0,7212 | 0,7216 | 0,7187 | -0,0031 | -0,43% | 5:34:13 | |
CZK/ILS | 0,1603 | 0,1604 | 0,1597 | +0,0019 | +1,20% | 5:34:17 | |
ILS/CZK | 6,2562 | 6,2600 | 6,2331 | -0,0576 | -0,91% | 5:33:05 | |
AED/CZK | 6,3734 | 6,3920 | 6,3692 | +0,0031 | +0,05% | 5:33:20 | |
SAR/CZK | 6,2535 | 6,2523 | 6,2372 | -0,0539 | -0,86% | 5:33:11 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0000 | 0,00% | 5:34:17 | |
USD/CZK | 23,4621 | 23,4832 | 23,3905 | +0,0046 | +0,02% | 5:34:41 | |
CAD/CZK | 17,10 | 17,09 | 17,05 | -0,06 | -0,33% | 5:34:01 | |
MXN/CZK | 1,3849 | 1,3834 | 1,3790 | +0,0058 | +0,42% | 5:34:06 | |
NZD/CZK | 13,8870 | 13,9150 | 13,8560 | -0,0120 | -0,09% | 5:34:38 | |
AUD/CZK | 15,3090 | 15,3165 | 15,2635 | +0,0200 | +0,13% | 5:34:30 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0267 | 0,0001 | 0,00% | 5:34:17 | |
BRL/CZK | 4,51 | 4,52 | 4,50 | 0,00 | 0,00% | 5:33:38 | |
VES/CZK | 0,6440 | 0,6438 | 0,6423 | -0,0062 | -0,96% | 5:34:14 | |
ZAR/CZK | 1,2637 | 1,2633 | 1,2592 | +0,0054 | +0,43% | 5:34:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,315 | 52,381 | 52,216 | -0,016 | -0,03% | 5:34:36 | |
DKK/CZK | 3,3644 | 3,3721 | 3,3619 | -0,0020 | -0,06% | 5:34:38 | |
DKK/PLN | 0,5800 | 0,5808 | 0,5794 | +0,0009 | +0,15% | 5:34:39 | |
PLN/DKK | 1,7261 | 1,7261 | 1,7202 | -0,0002 | -0,01% | 5:34:14 | |
DKK/SEK | 1,5677 | 1,5717 | 1,5672 | -0,0022 | -0,14% | 5:34:38 | |
SEK/DKK | 0,6382 | 0,6381 | 0,6362 | +0,0009 | +0,14% | 5:34:14 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 5:34:14 | |
DKK/CHF | 13,1687 | 13,1749 | 13,1461 | +0,0160 | +0,12% | 5:34:14 | |
CHF/DKK | 7,5948 | 7,6068 | 7,5894 | -0,0096 | -0,13% | 5:34:28 | |
DKK/NOK | 1,5843 | 1,5869 | 1,5827 | -0,0015 | -0,09% | 5:34:36 | |
NOK/DKK | 0,6314 | 0,6318 | 0,6281 | +0,0025 | +0,40% | 5:34:38 | |
DKK/UAH | 5,7047 | 5,6647 | 5,6645 | -0,0002 | -0,00% | 5:34:40 | |
UAH/DKK | 0,1778 | 0,1765 | 0,1760 | +0,0006 | +0,34% | 5:34:02 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 5:33:03 | |
EUR/DKK | 7,4592 | 7,4613 | 7,4545 | 0,0000 | 0,00% | 5:34:34 | |
DKK/GBP | 0,1146 | 0,1147 | 0,1146 | +0,0001 | +0,12% | 5:34:03 | |
GBP/DKK | 8,7247 | 8,7303 | 8,7148 | +0,0011 | +0,01% | 5:34:28 | |
DKK/RON | 0,6679 | 0,6688 | 0,6669 | 0,0000 | 0,01% | 5:34:03 | |
DKK/RUB | 13,3412 | 13,4687 | 13,3412 | +0,0478 | +0,36% | 5:33:03 | |
RUB/DKK | 0,0750 | 0,0750 | 0,0742 | -0,0003 | -0,36% | 5:33:11 | |
DKK/TRY | 4,6577 | 4,6687 | 4,6347 | +0,0238 | +0,51% | 5:33:03 | |
TRY/DKK | 0,2150 | 0,2158 | 0,2142 | -0,0011 | -0,50% | 5:34:13 | |
DKK/JPY | 22,3725 | 22,4420 | 22,1590 | +0,1839 | +0,83% | 5:34:38 | |
JPY/DKK | 0,04490 | 0,04511 | 0,04456 | -0,00040 | -0,89% | 5:34:21 | |
DKK/SGD | 0,1954 | 0,1956 | 0,1953 | -0,0001 | -0,05% | 5:34:40 | |
SGD/DKK | 5,1217 | 5,1213 | 5,1125 | +0,0020 | +0,04% | 5:34:19 | |
DKK/THB | 5,3178 | 5,3185 | 5,3151 | -0,0001 | -0,00% | 5:34:27 | |
THB/DKK | 0,1886 | 0,1887 | 0,1879 | +0,0006 | +0,32% | 5:33:13 | |
DKK/CNY | 1,0204 | 1,0146 | 1,0137 | -0,0006 | -0,06% | 5:34:17 | |
CNY/DKK | 0,9931 | 0,9866 | 0,9856 | +0,0007 | +0,07% | 5:34:28 | |
DKK/HKD | 1,1232 | 1,1245 | 1,1227 | -0,0005 | -0,04% | 5:34:18 | |
HKD/DKK | 0,8904 | 0,8907 | 0,8893 | +0,0005 | +0,06% | 5:34:40 | |
DKK/INR | 11,9892 | 11,9977 | 11,9761 | +0,0115 | +0,10% | 5:34:36 | |
INR/DKK | 0,08341 | 0,08349 | 0,08335 | -0,00041 | -0,49% | 5:34:05 | |
DKK/MYR | 0,6854 | 0,6859 | 0,6846 | -0,0008 | -0,12% | 5:34:18 | |
MYR/DKK | 1,4605 | 1,4606 | 1,4579 | +0,0016 | +0,11% | 5:34:09 | |
DKK/PHP | 8,2676 | 8,2994 | 8,2644 | -0,0188 | -0,23% | 5:34:19 | |
PHP/DKK | 0,1210 | 0,1210 | 0,1205 | 0,0001 | 0,05% | 5:34:08 | |
DKK/TWD | 4,6764 | 4,6798 | 4,6669 | +0,0049 | +0,10% | 5:34:19 | |
TWD/DKK | 0,2140 | 0,2143 | 0,2137 | -0,0006 | -0,26% | 5:34:14 | |
DKK/IDR | 2.326,55 | 2.338,74 | 2.325,25 | +3,17 | +0,14% | 5:34:03 | |
DKK/KRW | 197,79 | 198,50 | 197,50 | -0,42 | -0,21% | 5:34:03 | |
DKK/LKR | 43,14 | 42,84 | 42,64 | +0,02 | +0,06% | 5:34:03 | |
DKK/NPR | 19,44 | 19,29 | 19,20 | +0,01 | +0,06% | 5:34:03 | |
DKK/PKR | 40,05 | 40,05 | 39,81 | -0,19 | -0,46% | 5:34:03 | |
DKK/ZAR | 2,6689 | 2,6723 | 2,6657 | -0,0038 | -0,14% | 5:34:40 | |
ZAR/DKK | 0,3752 | 0,3751 | 0,3741 | +0,0006 | +0,16% | 5:34:05 | |
DKK/EGP | 6,8491 | 6,8720 | 6,8437 | +0,0046 | +0,07% | 5:34:03 | |
DKK/KES | 19,54 | 19,40 | 19,38 | +0,34 | +1,78% | 5:34:03 | |
DKK/MAD | 1,4941 | 1,4510 | 1,4475 | -0,0053 | -0,37% | 5:34:03 | |
DKK/NAD | 2,6737 | 2,6736 | 2,6704 | -0,0163 | -0,61% | 5:34:03 | |
DKK/XAF | 87,98 | 88,34 | 87,92 | +0,05 | +0,06% | 5:34:03 | |
DKK/AED | 0,5375 | 0,5284 | 0,5253 | 0,0000 | 0,00% | 5:34:14 | |
AED/DKK | 1,8954 | 1,8966 | 1,8940 | -0,0003 | -0,02% | 5:33:20 | |
DKK/BHD | 0,05569 | 0,05418 | 0,05391 | -0,00028 | -0,51% | 5:34:03 | |
DKK/ILS | 0,5391 | 0,5397 | 0,5378 | +0,0039 | +0,73% | 5:33:03 | |
ILS/DKK | 1,8567 | 1,8593 | 1,8529 | -0,0136 | -0,73% | 5:33:05 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1017 | +0,0006 | +0,57% | 5:34:03 | |
DKK/LBP | 12.822,16 | 12.875,04 | 12.807,77 | -63,90 | -0,50% | 5:34:03 | |
DKK/OMR | 0,05529 | 0,05532 | 0,05505 | +0,00003 | +0,06% | 5:34:03 | |
DKK/QAR | 0,5234 | 0,5234 | 0,5227 | +0,0030 | +0,57% | 5:34:03 | |
DKK/SAR | 0,5397 | 0,5392 | 0,5386 | +0,0031 | +0,58% | 5:33:03 | |
SAR/DKK | 1,8559 | 1,8568 | 1,8547 | -0,0108 | -0,58% | 5:33:11 | |
DKK/COP | 566,910 | 560,247 | 560,206 | -0,041 | -0,01% | 5:34:36 | |
DKK/ARS | 125,4047 | 125,4553 | 125,3832 | -0,7106 | -0,56% | 5:34:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 5:34:17 | |
DKK/BRL | 0,7464 | 0,7466 | 0,7457 | +0,0043 | +0,58% | 5:33:03 | |
BRL/DKK | 1,3403 | 1,3462 | 1,3387 | 0,0000 | 0,00% | 5:34:14 | |
DKK/CLP | 138,14 | 138,06 | 137,90 | +0,81 | +0,59% | 5:34:03 | |
DKK/VES | 5,2402 | 5,2361 | 5,2299 | +0,0361 | +0,70% | 5:34:03 | |
VES/DKK | 0,1911 | 0,1912 | 0,1910 | -0,0013 | -0,68% | 5:34:14 | |
DKK/MXN | 2,4359 | 2,4443 | 2,4330 | -0,0071 | -0,29% | 5:34:18 | |
MXN/DKK | 0,4110 | 0,4110 | 0,4091 | +0,0012 | +0,29% | 5:34:07 | |
DKK/CAD | 0,1972 | 0,1972 | 0,1971 | +0,0003 | +0,15% | 5:34:03 | |
CAD/DKK | 5,0731 | 5,0736 | 5,0654 | +0,0049 | +0,10% | 5:34:40 | |
DKK/USD | 0,1437 | 0,1437 | 0,1436 | +0,0008 | +0,57% | 5:34:03 | |
USD/DKK | 6,9628 | 6,9658 | 6,9564 | -0,0010 | -0,01% | 5:34:38 | |
DKK/AUD | 0,2198 | 0,2203 | 0,2198 | -0,0009 | -0,40% | 5:34:03 | |
AUD/DKK | 4,5510 | 4,5513 | 4,5355 | +0,0091 | +0,20% | 5:34:26 | |
DKK/NZD | 0,2423 | 0,2427 | 0,2422 | -0,0002 | -0,10% | 5:34:03 | |
NZD/DKK | 4,1294 | 4,1301 | 4,1192 | -0,0017 | -0,04% | 5:34:32 | |
DKK/BBD | 0,2956 | 0,2901 | 0,2887 | -0,0014 | -0,50% | 5:34:03 | |
DKK/JMD | 22,57 | 22,42 | 22,31 | -0,12 | -0,56% | 5:34:03 | |
DKK/XCD | 0,3903 | 0,3885 | 0,3880 | +0,0022 | +0,57% | 5:34:03 | |
DKK/PAB | 0,1465 | 0,1437 | 0,1430 | -0,0007 | -0,50% | 5:34:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00664 | 0,00655 | 0,00653 | 0,00000 | 0,00% | 5:34:17 | |
CHF/ISK | 152,96 | 152,75 | 152,55 | -0,12 | -0,08% | 5:34:03 | |
ISK/CZK | 0,1677 | 0,1676 | 0,1673 | -0,0003 | -0,17% | 5:34:05 | |
ISK/HUF | 2,6040 | 2,6039 | 2,5982 | -0,0063 | -0,24% | 5:34:05 | |
HUF/ISK | 0,3853 | 0,3849 | 0,3840 | +0,0010 | +0,26% | 5:33:05 | |
ISK/RUB | 0,6638 | 0,6702 | 0,6638 | +0,0024 | +0,37% | 5:33:06 | |
RUB/ISK | 1,5097 | 1,5065 | 1,4922 | -0,0055 | -0,37% | 5:33:11 | |
EUR/ISK | 151,900 | 150,170 | 149,900 | -0,270 | -0,18% | 5:34:21 | |
GBP/ISK | 175,705 | 175,417 | 175,168 | +0,031 | +0,02% | 5:34:16 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
NOK/ISK | 12,71 | 12,70 | 12,67 | +0,04 | +0,33% | 5:34:07 | |
PLN/ISK | 34,75 | 34,69 | 34,64 | +0,06 | +0,16% | 5:34:09 | |
TRY/ISK | 4,33 | 4,34 | 4,31 | -0,02 | -0,46% | 5:33:14 | |
ISK/CLP | 6,8737 | 6,8695 | 6,8597 | +0,0417 | +0,61% | 5:33:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,56% | 5:34:01 | |
BRL/ISK | 26,96 | 26,96 | 26,92 | +0,02 | +0,07% | 5:33:41 | |
VES/ISK | 3,85 | 3,84 | 3,84 | -0,03 | -0,69% | 5:33:16 | |
ISK/INR | 0,5966 | 0,5969 | 0,5959 | +0,0030 | +0,51% | 5:34:05 | |
INR/ISK | 1,6798 | 1,6782 | 1,6752 | -0,0086 | -0,51% | 5:34:05 | |
ISK/JPY | 1,1132 | 1,1165 | 1,1126 | -0,0093 | -0,82% | 5:33:06 | |
JPY/ISK | 0,9004 | 0,8988 | 0,8956 | +0,0074 | +0,83% | 5:33:06 | |
ISK/KRW | 9,8403 | 9,8763 | 9,8251 | -0,0207 | -0,21% | 5:33:06 | |
ISK/PHP | 0,4114 | 0,4129 | 0,4112 | -0,0002 | -0,04% | 5:34:06 | |
PHP/ISK | 2,4366 | 2,4318 | 2,4222 | +0,0009 | +0,04% | 5:34:08 | |
ISK/IDR | 115,77 | 116,37 | 115,70 | +0,18 | +0,15% | 5:34:06 | |
ISK/PKR | 1,9930 | 1,9927 | 1,9803 | -0,0089 | -0,45% | 5:33:06 | |
PKR/ISK | 0,5055 | 0,5050 | 0,5018 | +0,0023 | +0,45% | 5:34:08 | |
ISK/THB | 0,2639 | 0,2648 | 0,2637 | -0,0008 | -0,32% | 5:33:06 | |
THB/ISK | 3,7981 | 3,7926 | 3,7762 | +0,0126 | +0,33% | 5:33:13 | |
ISK/LKR | 2,1464 | 2,1317 | 2,1210 | +0,0015 | +0,07% | 5:33:06 | |
ISK/NPR | 0,9675 | 0,9600 | 0,9552 | +0,0007 | +0,07% | 5:34:06 | |
CNY/ISK | 19,36 | 19,34 | 19,31 | -0,11 | -0,56% | 5:33:02 | |
HKD/ISK | 17,93 | 17,90 | 17,88 | -0,09 | -0,53% | 5:33:04 | |
SGD/ISK | 103,12 | 102,91 | 102,80 | -0,12 | -0,12% | 5:34:12 | |
TWD/ISK | 4,3091 | 4,3064 | 4,2951 | -0,0114 | -0,26% | 5:34:14 | |
ISK/XAF | 4,3779 | 4,3956 | 4,3735 | +0,0032 | +0,07% | 5:33:06 | |
ISK/KES | 0,9723 | 0,9655 | 0,9641 | +0,0171 | +1,80% | 5:33:06 | |
ISK/XOF | 4,3779 | 4,3798 | 4,3735 | +0,0032 | +0,07% | 5:33:06 | |
ZAR/ISK | 7,55 | 7,54 | 7,52 | +0,05 | +0,69% | 5:34:15 | |
ISK/JMD | 1,1230 | 1,1154 | 1,1099 | -0,0060 | -0,54% | 5:33:06 | |
ISK/LBP | 638,02 | 640,64 | 637,11 | -3,07 | -0,48% | 5:33:06 | |
ISK/ILS | 0,02683 | 0,02685 | 0,02676 | +0,00024 | +0,91% | 5:34:17 | |
ILS/ISK | 37,39 | 37,37 | 37,24 | -0,28 | -0,74% | 5:33:05 | |
AED/ISK | 38,17 | 38,12 | 38,07 | -0,22 | -0,58% | 5:33:01 | |
SAR/ISK | 37,37 | 37,33 | 37,27 | -0,21 | -0,57% | 5:33:12 | |
USD/ISK | 140,190 | 140,020 | 139,820 | -0,030 | -0,02% | 5:34:12 | |
CAD/ISK | 102,15 | 101,97 | 101,89 | -0,17 | -0,17% | 5:34:01 | |
MXN/ISK | 8,2754 | 8,2585 | 8,2408 | +0,0484 | +0,59% | 5:34:06 | |
AUD/ISK | 91,59 | 91,46 | 91,17 | +0,31 | +0,33% | 5:33:57 | |
NZD/ISK | 83,12 | 82,98 | 82,80 | +0,08 | +0,10% | 5:34:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1270 | 14,1667 | 13,9747 | +0,1310 | +0,94% | 5:34:32 | |
JPY/NOK | 0,07101 | 0,07153 | 0,07060 | -0,00070 | -0,98% | 5:34:02 | |
NOK/INR | 7,5688 | 7,5741 | 7,5513 | +0,0128 | +0,17% | 5:34:32 | |
INR/NOK | 0,1322 | 0,1324 | 0,1320 | -0,0011 | -0,84% | 5:34:05 | |
NOK/CNY | 0,6569 | 0,6573 | 0,6555 | +0,0060 | +0,91% | 5:34:07 | |
CNY/NOK | 1,5240 | 1,5256 | 1,5214 | -0,0139 | -0,91% | 5:34:02 | |
NOK/IDR | 1.468,77 | 1.476,28 | 1.467,27 | +7,02 | +0,48% | 5:34:07 | |
NOK/KRW | 124,85 | 125,24 | 124,73 | +0,15 | +0,12% | 5:33:08 | |
NOK/LKR | 27,23 | 27,05 | 26,88 | +0,11 | +0,40% | 5:34:07 | |
NOK/MYR | 0,4326 | 0,4334 | 0,4320 | +0,0039 | +0,91% | 5:34:07 | |
NOK/HKD | 0,7092 | 0,7098 | 0,7080 | +0,0061 | +0,87% | 5:33:08 | |
HKD/NOK | 1,4116 | 1,4125 | 1,4089 | -0,0122 | -0,86% | 5:33:04 | |
NOK/NPR | 12,27 | 12,18 | 12,11 | +0,05 | +0,38% | 5:34:07 | |
NOK/PHP | 5,2195 | 5,2368 | 5,2166 | +0,0153 | +0,29% | 5:33:08 | |
PHP/NOK | 0,1918 | 0,1917 | 0,1910 | -0,0006 | -0,30% | 5:34:08 | |
NOK/PKR | 25,29 | 25,29 | 25,10 | -0,03 | -0,12% | 5:34:07 | |
NOK/SGD | 0,1233 | 0,1234 | 0,1232 | +0,0005 | +0,45% | 5:34:07 | |
SGD/NOK | 8,1176 | 8,1147 | 8,1031 | -0,0361 | -0,44% | 5:34:12 | |
NOK/THB | 3,3483 | 3,3591 | 3,3449 | +0,0008 | +0,02% | 5:33:08 | |
THB/NOK | 0,2990 | 0,2990 | 0,2977 | -0,0002 | -0,07% | 5:33:13 | |
NOK/TWD | 2,9508 | 2,9545 | 2,9450 | +0,0174 | +0,59% | 5:34:07 | |
TWD/NOK | 0,3392 | 0,3396 | 0,3385 | -0,0022 | -0,65% | 5:34:14 | |
NOK/DKK | 0,6314 | 0,6318 | 0,6281 | +0,0025 | +0,40% | 5:34:38 | |
DKK/NOK | 1,5843 | 1,5869 | 1,5827 | -0,0015 | -0,09% | 5:34:36 | |
NOK/SEK | 0,9899 | 0,9918 | 0,9891 | -0,0003 | -0,03% | 5:34:23 | |
SEK/NOK | 1,0112 | 1,0111 | 1,0079 | +0,0004 | +0,04% | 5:34:14 | |
NOK/CHF | 0,0832 | 0,0832 | 0,0829 | +0,0004 | +0,42% | 5:34:20 | |
CHF/NOK | 12,0296 | 12,0573 | 12,0204 | -0,0266 | -0,22% | 5:34:23 | |
NOK/CZK | 2,1278 | 2,1269 | 2,1205 | +0,0034 | +0,16% | 5:34:07 | |
NOK/EUR | 0,0846 | 0,0847 | 0,0845 | +0,0003 | +0,33% | 5:34:07 | |
EUR/NOK | 11,8218 | 11,8315 | 11,8079 | -0,0132 | -0,11% | 5:34:41 | |
NOK/GBP | 0,07237 | 0,07239 | 0,07228 | +0,00033 | +0,45% | 5:33:08 | |
GBP/NOK | 13,8213 | 13,8371 | 13,8041 | -0,0110 | -0,08% | 5:34:38 | |
NOK/HUF | 33,04 | 33,04 | 32,93 | +0,03 | +0,08% | 5:34:07 | |
NOK/ISK | 12,71 | 12,70 | 12,67 | +0,04 | +0,33% | 5:34:07 | |
NOK/PLN | 0,3660 | 0,3664 | 0,3656 | +0,0006 | +0,17% | 5:34:07 | |
PLN/NOK | 2,7353 | 2,7355 | 2,7294 | -0,0046 | -0,17% | 5:34:09 | |
NOK/RON | 0,4217 | 0,4224 | 0,4208 | +0,0015 | +0,35% | 5:34:07 | |
NOK/RUB | 8,4219 | 8,4999 | 8,4219 | +0,0584 | +0,70% | 5:33:08 | |
RUB/NOK | 0,1188 | 0,1187 | 0,1176 | -0,0008 | -0,71% | 5:33:11 | |
NOK/TRY | 2,9403 | 2,9469 | 2,9221 | +0,0248 | +0,85% | 5:33:08 | |
TRY/NOK | 0,3408 | 0,3422 | 0,3393 | -0,0030 | -0,89% | 5:33:14 | |
NOK/AED | 0,3332 | 0,3334 | 0,3325 | +0,0030 | +0,92% | 5:33:07 | |
AED/NOK | 3,0028 | 3,0084 | 2,9992 | -0,0014 | -0,05% | 5:33:20 | |
NOK/BHD | 0,03516 | 0,03421 | 0,03399 | -0,00006 | -0,17% | 5:34:07 | |
NOK/ILS | 0,3403 | 0,3408 | 0,3394 | +0,0044 | +1,30% | 5:33:08 | |
ILS/NOK | 2,9430 | 2,9467 | 2,9343 | -0,0316 | -1,06% | 5:33:05 | |
NOK/JOD | 0,06451 | 0,06433 | 0,06415 | +0,00058 | +0,91% | 5:34:07 | |
NOK/LBP | 8.094,73 | 8.130,08 | 8.075,38 | -12,51 | -0,15% | 5:34:07 | |
NOK/OMR | 0,03491 | 0,03493 | 0,03471 | +0,00014 | +0,40% | 5:34:07 | |
NOK/QAR | 0,3304 | 0,3305 | 0,3296 | +0,0030 | +0,91% | 5:34:07 | |
NOK/SAR | 0,3407 | 0,3405 | 0,3396 | +0,0031 | +0,93% | 5:34:07 | |
SAR/NOK | 2,9417 | 2,9450 | 2,9369 | -0,0284 | -0,96% | 5:33:12 | |
NOK/ARS | 79,1691 | 79,2142 | 79,0724 | -0,1762 | -0,22% | 5:34:07 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | -0,0000 | -0,16% | 5:34:17 | |
NOK/BRL | 0,4712 | 0,4715 | 0,4702 | +0,0045 | +0,95% | 5:33:08 | |
BRL/NOK | 2,1233 | 2,1274 | 2,1209 | -0,0010 | -0,05% | 5:33:39 | |
NOK/CLP | 87,21 | 87,19 | 86,95 | +0,81 | +0,94% | 5:34:07 | |
NOK/VES | 3,31 | 3,31 | 3,30 | +0,04 | +1,08% | 5:34:07 | |
VES/NOK | 0,3029 | 0,3033 | 0,3024 | -0,0033 | -1,07% | 5:34:14 | |
NOK/AUD | 0,1387 | 0,1389 | 0,1387 | -0,0001 | -0,04% | 5:34:07 | |
AUD/NOK | 7,2092 | 7,2098 | 7,1849 | +0,0071 | +0,10% | 5:34:40 | |
NOK/NZD | 0,1530 | 0,1531 | 0,1529 | +0,0004 | +0,23% | 5:34:07 | |
NZD/NOK | 6,5433 | 6,5420 | 6,5301 | -0,0147 | -0,23% | 5:34:08 | |
NOK/BBD | 0,1866 | 0,1832 | 0,1820 | -0,0003 | -0,15% | 5:34:07 | |
NOK/JMD | 14,25 | 14,16 | 14,07 | -0,03 | -0,20% | 5:34:07 | |
NOK/XCD | 0,2464 | 0,2453 | 0,2446 | +0,0022 | +0,91% | 5:34:07 | |
NOK/CAD | 0,1245 | 0,1245 | 0,1243 | +0,0006 | +0,49% | 5:34:07 | |
CAD/NOK | 8,0379 | 8,0449 | 8,0241 | +0,0010 | +0,01% | 5:34:42 | |
NOK/MXN | 1,5373 | 1,5391 | 1,5355 | -0,0040 | -0,26% | 5:34:07 | |
MXN/NOK | 0,6514 | 0,6512 | 0,6497 | +0,0017 | +0,26% | 5:34:06 | |
NOK/USD | 0,0908 | 0,0908 | 0,0905 | +0,0008 | +0,85% | 5:34:07 | |
USD/NOK | 11,0364 | 11,0485 | 11,0158 | -0,0048 | -0,04% | 5:34:41 | |
NOK/EGP | 4,3239 | 4,3355 | 4,3156 | +0,0177 | +0,41% | 5:34:07 | |
NOK/KES | 12,34 | 12,25 | 12,22 | +0,25 | +2,11% | 5:34:07 | |
NOK/MAD | 0,9432 | 0,9163 | 0,9126 | -0,0002 | -0,02% | 5:34:07 | |
NOK/NAD | 1,6880 | 1,6884 | 1,6837 | -0,0045 | -0,27% | 5:34:07 | |
NOK/XAF | 55,54 | 55,78 | 55,43 | +0,22 | +0,40% | 5:34:07 | |
NOK/XOF | 55,54 | 55,59 | 55,43 | +0,22 | +0,40% | 5:34:07 | |
NOK/ZAR | 1,6846 | 1,6857 | 1,6830 | -0,0052 | -0,31% | 5:34:07 | |
ZAR/NOK | 0,5938 | 0,5945 | 0,5927 | +0,0002 | +0,03% | 5:34:40 | |
NOK/PAB | 0,0925 | 0,0907 | 0,0902 | -0,0002 | -0,21% | 5:33:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3699 | 0,3700 | 0,3686 | +0,0014 | +0,38% | 5:34:38 | |
PLN/SEK | 2,7065 | 2,7074 | 2,7037 | -0,0090 | -0,33% | 5:34:09 | |
SEK/CHF | 8,4031 | 8,4047 | 8,3736 | +0,0214 | +0,26% | 5:34:14 | |
CHF/SEK | 11,9059 | 11,9425 | 11,8978 | -0,0307 | -0,26% | 5:34:30 | |
SEK/CZK | 2,1461 | 2,1521 | 2,1426 | -0,0024 | -0,11% | 5:34:34 | |
CZK/SEK | 0,4666 | 0,4667 | 0,4646 | +0,0010 | +0,22% | 5:34:29 | |
SEK/DKK | 0,6382 | 0,6381 | 0,6362 | +0,0009 | +0,14% | 5:34:14 | |
DKK/SEK | 1,5677 | 1,5717 | 1,5672 | -0,0022 | -0,14% | 5:34:38 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
SEK/NOK | 1,0112 | 1,0111 | 1,0079 | +0,0004 | +0,04% | 5:34:14 | |
NOK/SEK | 0,9899 | 0,9918 | 0,9891 | -0,0003 | -0,03% | 5:34:23 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0005 | +0,58% | 5:33:12 | |
EUR/SEK | 11,6972 | 11,7357 | 11,6872 | -0,0007 | -0,01% | 5:34:33 | |
SEK/GBP | 0,07315 | 0,07317 | 0,07302 | +0,00050 | +0,69% | 5:33:12 | |
GBP/SEK | 13,6827 | 13,7027 | 13,6670 | -0,0152 | -0,11% | 5:34:42 | |
SEK/HUF | 33,39 | 33,36 | 33,28 | +0,10 | +0,29% | 5:33:12 | |
SEK/RON | 0,4262 | 0,4267 | 0,4250 | +0,0025 | +0,59% | 5:34:11 | |
SEK/RUB | 8,5132 | 8,5879 | 8,5112 | +0,0783 | +0,93% | 5:33:12 | |
RUB/SEK | 0,1176 | 0,1175 | 0,1164 | -0,0011 | -0,91% | 5:33:11 | |
SEK/TRY | 2,9721 | 2,9772 | 2,9526 | +0,0320 | +1,09% | 5:33:13 | |
TRY/SEK | 0,3372 | 0,3387 | 0,3359 | -0,0037 | -1,07% | 5:33:15 | |
SEK/JPY | 14,2790 | 14,3143 | 14,1131 | +0,1377 | +0,97% | 5:34:26 | |
JPY/SEK | 0,07027 | 0,07078 | 0,06986 | -0,00060 | -0,85% | 5:34:02 | |
SEK/INR | 7,6502 | 7,6533 | 7,6257 | +0,0106 | +0,14% | 5:34:14 | |
INR/SEK | 0,1308 | 0,1311 | 0,1307 | -0,0013 | -1,00% | 5:34:05 | |
SEK/CNY | 0,6639 | 0,6641 | 0,6623 | +0,0071 | +1,08% | 5:34:11 | |
CNY/SEK | 1,5079 | 1,5099 | 1,5058 | -0,0163 | -1,07% | 5:34:02 | |
SEK/HKD | 0,7169 | 0,7171 | 0,7153 | +0,0078 | +1,10% | 5:33:12 | |
HKD/SEK | 1,3965 | 1,3979 | 1,3945 | -0,0146 | -1,04% | 5:33:04 | |
SEK/IDR | 1.484,46 | 1.492,40 | 1.481,73 | +9,54 | +0,65% | 5:34:11 | |
SEK/KRW | 126,20 | 126,53 | 125,99 | +0,49 | +0,39% | 5:33:12 | |
SEK/LKR | 27,52 | 27,30 | 27,16 | +0,16 | +0,59% | 5:34:11 | |
SEK/MYR | 0,4373 | 0,4378 | 0,4364 | +0,0049 | +1,13% | 5:34:11 | |
SEK/NPR | 12,41 | 12,30 | 12,23 | +0,07 | +0,59% | 5:34:11 | |
SEK/PHP | 5,2750 | 5,2900 | 5,2712 | +0,0295 | +0,56% | 5:34:11 | |
PHP/SEK | 0,1898 | 0,1897 | 0,1890 | -0,0008 | -0,44% | 5:34:08 | |
SEK/PKR | 25,56 | 25,52 | 25,36 | +0,02 | +0,07% | 5:34:11 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1245 | +0,0008 | +0,64% | 5:34:11 | |
SGD/SEK | 8,0320 | 8,0315 | 8,0197 | -0,0491 | -0,61% | 5:34:12 | |
SEK/THB | 3,3846 | 3,3923 | 3,3799 | +0,0085 | +0,25% | 5:33:13 | |
THB/SEK | 0,2958 | 0,2959 | 0,2948 | -0,0007 | -0,25% | 5:33:14 | |
SEK/TWD | 2,9823 | 2,9852 | 2,9743 | +0,0225 | +0,76% | 5:34:11 | |
TWD/SEK | 0,3356 | 0,3362 | 0,3350 | -0,0027 | -0,81% | 5:34:14 | |
SEK/VND | 2.327,88 | 2.327,59 | 2.314,52 | +11,37 | +0,49% | 5:34:18 | |
SEK/AED | 0,3368 | 0,3368 | 0,3359 | +0,0038 | +1,15% | 5:33:12 | |
AED/SEK | 2,9729 | 2,9767 | 2,9688 | -0,0321 | -1,07% | 5:34:01 | |
SEK/BHD | 0,03553 | 0,03453 | 0,03434 | -0,00000 | -0,00% | 5:34:11 | |
SEK/ILS | 0,3440 | 0,3441 | 0,3427 | +0,0050 | +1,48% | 5:34:11 | |
ILS/SEK | 2,9115 | 2,9180 | 2,9062 | -0,0435 | -1,47% | 5:33:05 | |
SEK/JOD | 0,06520 | 0,06500 | 0,06482 | +0,00070 | +1,08% | 5:34:11 | |
SEK/LBP | 8.181,18 | 8.205,73 | 8.159,58 | +0,92 | +0,01% | 5:34:11 | |
SEK/OMR | 0,03528 | 0,03526 | 0,03507 | +0,00021 | +0,60% | 5:34:11 | |
SEK/QAR | 0,3340 | 0,3339 | 0,3330 | +0,0037 | +1,13% | 5:34:11 | |
SEK/SAR | 0,3444 | 0,3440 | 0,3431 | +0,0039 | +1,15% | 5:33:12 | |
SAR/SEK | 2,9103 | 2,9146 | 2,9068 | -0,0338 | -1,15% | 5:33:12 | |
SEK/ARS | 80,0145 | 80,0347 | 79,8969 | -0,0452 | -0,06% | 5:34:11 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | -0,0001 | -0,40% | 5:34:20 | |
SEK/BRL | 0,4763 | 0,4763 | 0,4751 | +0,0054 | +1,15% | 5:33:12 | |
BRL/SEK | 2,1008 | 2,1083 | 2,0991 | -0,0014 | -0,06% | 5:33:43 | |
SEK/CLP | 88,14 | 88,09 | 87,85 | +0,96 | +1,11% | 5:34:11 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,04 | +1,27% | 5:34:11 | |
VES/SEK | 0,2997 | 0,3001 | 0,2993 | -0,0037 | -1,22% | 5:34:14 | |
SEK/AUD | 0,1402 | 0,1404 | 0,1402 | +0,0002 | +0,11% | 5:34:11 | |
AUD/SEK | 7,1336 | 7,1385 | 7,1086 | +0,0180 | +0,25% | 5:34:30 | |
SEK/NZD | 0,1546 | 0,1547 | 0,1544 | +0,0006 | +0,40% | 5:34:11 | |
NZD/SEK | 6,4749 | 6,4870 | 6,4635 | -0,0112 | -0,17% | 5:34:26 | |
SEK/BBD | 0,1886 | 0,1849 | 0,1839 | 0,0000 | 0,01% | 5:34:11 | |
SEK/JMD | 14,40 | 14,29 | 14,21 | -0,00 | -0,02% | 5:34:11 | |
SEK/XCD | 0,2491 | 0,2479 | 0,2472 | +0,0027 | +1,11% | 5:34:11 | |
SEK/CAD | 0,1258 | 0,1259 | 0,1256 | +0,0008 | +0,67% | 5:34:11 | |
CAD/SEK | 7,9512 | 7,9656 | 7,9461 | -0,0045 | -0,06% | 5:34:30 | |
SEK/MXN | 1,5537 | 1,5547 | 1,5511 | -0,0004 | -0,03% | 5:34:11 | |
MXN/SEK | 0,6446 | 0,6447 | 0,6432 | +0,0006 | +0,10% | 5:34:06 | |
SEK/USD | 0,0918 | 0,0917 | 0,0915 | +0,0010 | +1,15% | 5:33:13 | |
USD/SEK | 10,9121 | 10,9505 | 10,9025 | -0,0063 | -0,06% | 5:34:32 | |
SEK/EGP | 4,3701 | 4,3798 | 4,3606 | +0,0251 | +0,58% | 5:34:11 | |
SEK/KES | 12,47 | 12,38 | 12,35 | +0,28 | +2,31% | 5:34:11 | |
SEK/MAD | 0,9533 | 0,9248 | 0,9222 | +0,0017 | +0,19% | 5:34:11 | |
SEK/NAD | 1,7060 | 1,7058 | 1,7013 | -0,0009 | -0,05% | 5:34:11 | |
SEK/XAF | 56,14 | 56,30 | 56,01 | +0,34 | +0,62% | 5:34:11 | |
SEK/XOF | 56,14 | 56,16 | 56,01 | +0,34 | +0,61% | 5:34:11 | |
SEK/ZAR | 1,7026 | 1,7031 | 1,6990 | -0,0024 | -0,14% | 5:34:11 | |
ZAR/SEK | 0,5881 | 0,5886 | 0,5872 | +0,0008 | +0,14% | 5:34:15 | |
SEK/PAB | 0,0934 | 0,0916 | 0,0911 | 0,0000 | 0,04% | 5:34:11 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9907 | 20,1903 | 19,9864 | +0,0651 | +0,33% | 5:33:11 | |
RON/HUF | 78,4289 | 78,5175 | 78,2488 | +0,0874 | +0,11% | 5:34:19 | |
EUR/RON | 4,9780 | 4,9769 | 4,9745 | -0,0024 | -0,05% | 5:34:19 | |
GBP/RON | 5,8220 | 5,8242 | 5,8179 | -0,0018 | -0,03% | 5:34:19 | |
CHF/RON | 5,0727 | 5,0788 | 5,0630 | -0,0028 | -0,05% | 5:34:03 | |
DKK/RON | 0,6679 | 0,6688 | 0,6669 | 0,0000 | 0,01% | 5:34:03 | |
NOK/RON | 0,4217 | 0,4224 | 0,4208 | +0,0015 | +0,35% | 5:34:07 | |
PLN/RON | 1,1523 | 1,1541 | 1,1496 | +0,0021 | +0,18% | 5:34:09 | |
SEK/RON | 0,4262 | 0,4267 | 0,4250 | +0,0025 | +0,59% | 5:34:11 | |
TRY/RON | 0,1436 | 0,1442 | 0,1429 | -0,0007 | -0,48% | 5:33:15 | |
RON/ILS | 0,8081 | 0,8090 | 0,8052 | +0,0071 | +0,89% | 5:34:17 | |
ILS/RON | 1,2401 | 1,2420 | 1,2361 | -0,0107 | -0,86% | 5:33:05 | |
AED/RON | 1,2658 | 1,2676 | 1,2636 | -0,0071 | -0,56% | 5:34:01 | |
SAR/RON | 1,2396 | 1,2412 | 1,2372 | -0,0066 | -0,53% | 5:33:12 | |
USD/RON | 4,6489 | 4,6631 | 4,6409 | +0,0006 | +0,01% | 5:34:09 | |
CAD/RON | 3,3878 | 3,3924 | 3,3820 | -0,0048 | -0,14% | 5:34:02 | |
MXN/RON | 0,2744 | 0,2747 | 0,2739 | +0,0017 | +0,61% | 5:34:06 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,58% | 5:34:01 | |
BRL/RON | 0,8946 | 0,8949 | 0,8935 | +0,0008 | +0,09% | 5:33:42 | |
VES/RON | 0,1276 | 0,1278 | 0,1274 | -0,0009 | -0,66% | 5:34:14 | |
AUD/RON | 3,0387 | 3,0367 | 3,0259 | +0,0094 | +0,31% | 5:33:58 | |
NZD/RON | 2,7566 | 2,7599 | 2,7498 | +0,0034 | +0,13% | 5:34:08 | |
CNY/RON | 0,6420 | 0,6430 | 0,6409 | -0,0036 | -0,56% | 5:34:02 | |
HKD/RON | 0,5948 | 0,5953 | 0,5936 | -0,0029 | -0,49% | 5:33:04 | |
SGD/RON | 3,4205 | 3,4239 | 3,4119 | -0,0025 | -0,07% | 5:33:13 | |
TWD/RON | 0,1429 | 0,1431 | 0,1426 | -0,0004 | -0,26% | 5:34:14 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 5:34:19 | |
ZAR/RON | 0,2504 | 0,2508 | 0,2498 | +0,0019 | +0,75% | 5:34:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,700 | 100,600 | 100,200 | -0,400 | -0,40% | 5:34:21 | |
GBP/ALL | 120,104 | 117,206 | 117,180 | -0,026 | -0,02% | 5:34:07 | |
USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 5:34:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,9509 | 51,0670 | 50,9509 | -0,0412 | -0,08% | 5:34:34 | |
RUB/BGN | 1,9664 | 1,9659 | 1,9444 | +0,0317 | +1,64% | 5:34:20 | |
BGN/TRY | 17,7606 | 17,8034 | 17,6728 | -0,0346 | -0,19% | 5:34:18 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 5:34:14 | |
EUR/BGN | 1,9630 | 1,9558 | 1,9555 | -0,0003 | -0,02% | 5:34:01 | |
GBP/BGN | 2,2956 | 2,2877 | 2,2868 | -0,0008 | -0,04% | 5:34:09 | |
PLN/BGN | 4,5260 | 4,5273 | 4,5151 | +0,0065 | +0,14% | 5:34:19 | |
USD/BGN | 1,8413 | 1,8335 | 1,8256 | -0,0006 | -0,03% | 5:34:04 | |
ILS/BGN | 0,4911 | 0,4895 | 0,4869 | -0,0018 | -0,36% | 5:34:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8150 | 4,8410 | 4,7500 | +0,0550 | +1,16% | 5:34:34 | |
JPY/TRY | 20,80840 | 21,03280 | 20,65600 | -0,21660 | -1,03% | 5:34:38 | |
TRY/CNY | 0,2237 | 0,2244 | 0,2229 | +0,0001 | +0,06% | 5:34:13 | |
CNY/TRY | 4,4762 | 4,4865 | 4,4571 | -0,0029 | -0,06% | 5:34:02 | |
TRY/HKD | 0,2415 | 0,2424 | 0,2406 | 0,0000 | 0,02% | 5:33:14 | |
HKD/TRY | 4,1466 | 4,1556 | 4,1259 | -0,0005 | -0,01% | 5:33:04 | |
TRY/IDR | 500,16 | 502,97 | 498,44 | -1,83 | -0,37% | 5:34:13 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,00 | 0,04% | 5:34:13 | |
INR/TRY | 0,38840 | 0,38934 | 0,38650 | +0,00003 | +0,01% | 5:34:05 | |
TRY/KRW | 42,51 | 42,82 | 42,39 | -0,30 | -0,69% | 5:33:14 | |
TRY/LKR | 9,27 | 9,24 | 9,14 | -0,04 | -0,41% | 5:33:14 | |
TRY/MYR | 0,1473 | 0,1482 | 0,1467 | 0,0001 | 0,06% | 5:33:14 | |
TRY/NPR | 4,18 | 4,16 | 4,12 | -0,02 | -0,41% | 5:33:14 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | -0,01 | -0,50% | 5:33:14 | |
PHP/TRY | 0,56339 | 0,56378 | 0,55875 | +0,00313 | +0,56% | 5:34:08 | |
TRY/PKR | 8,61 | 8,64 | 8,54 | -0,08 | -0,96% | 5:33:14 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0418 | -0,0002 | -0,39% | 5:33:15 | |
SGD/TRY | 23,8467 | 23,8949 | 23,7108 | +0,0919 | +0,39% | 5:33:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,01 | -0,75% | 5:33:15 | |
THB/TRY | 0,8783 | 0,8801 | 0,8709 | +0,0073 | +0,84% | 5:33:14 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | -0,00 | -0,18% | 5:33:15 | |
TWD/TRY | 0,9964 | 0,9983 | 0,9907 | +0,0023 | +0,23% | 5:34:14 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0523 | +0,0005 | +0,86% | 5:34:19 | |
AZN/TRY | 19,1426 | 19,1161 | 18,8727 | +0,0086 | +0,04% | 5:34:19 | |
TRY/KZT | 13,730 | 13,703 | 13,601 | +0,125 | +0,92% | 5:34:39 | |
KZT/TRY | 0,07316 | 0,07353 | 0,07298 | -0,00032 | -0,43% | 5:34:19 | |
TRY/CHF | 0,0284 | 0,0284 | 0,0282 | +0,0002 | +0,71% | 5:34:02 | |
CHF/TRY | 35,3577 | 35,4802 | 35,1884 | -0,1539 | -0,43% | 5:34:24 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,01 | -0,74% | 5:33:14 | |
TRY/DKK | 0,2150 | 0,2158 | 0,2142 | -0,0011 | -0,50% | 5:34:13 | |
DKK/TRY | 4,6577 | 4,6687 | 4,6347 | +0,0238 | +0,51% | 5:33:03 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | -0,0001 | -0,46% | 5:33:14 | |
EUR/TRY | 34,7223 | 34,8824 | 34,5644 | -0,1280 | -0,37% | 5:34:32 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0001 | -0,38% | 5:33:14 | |
GBP/TRY | 40,6142 | 40,7187 | 40,4114 | -0,1227 | -0,30% | 5:34:19 | |
TRY/HUF | 11,25 | 11,28 | 11,19 | -0,09 | -0,77% | 5:33:14 | |
TRY/ISK | 4,33 | 4,34 | 4,31 | -0,02 | -0,46% | 5:33:14 | |
TRY/NOK | 0,3408 | 0,3422 | 0,3393 | -0,0030 | -0,89% | 5:33:14 | |
NOK/TRY | 2,9403 | 2,9469 | 2,9221 | +0,0248 | +0,85% | 5:33:08 | |
TRY/PLN | 0,1247 | 0,1252 | 0,1241 | -0,0009 | -0,70% | 5:33:14 | |
PLN/TRY | 8,0365 | 8,0552 | 7,9899 | +0,0557 | +0,70% | 5:33:10 | |
TRY/RON | 0,1436 | 0,1442 | 0,1429 | -0,0007 | -0,48% | 5:33:15 | |
TRY/RUB | 2,8678 | 2,8999 | 2,8620 | -0,0046 | -0,16% | 5:33:15 | |
RUB/TRY | 0,34912 | 0,34941 | 0,34484 | +0,00053 | +0,15% | 5:33:11 | |
TRY/SEK | 0,3372 | 0,3387 | 0,3359 | -0,0037 | -1,07% | 5:33:15 | |
SEK/TRY | 2,9721 | 2,9772 | 2,9526 | +0,0320 | +1,09% | 5:33:13 | |
TRY/UAH | 1,2195 | 1,2267 | 1,2140 | -0,0096 | -0,78% | 5:34:34 | |
SDR/TRY | 42,8090 | 42,7272 | 42,5053 | +0,2357 | +0,56% | 5:34:17 | |
GEL/TRY | 12,2261 | 12,1965 | 12,0590 | +0,0756 | +0,63% | 5:34:18 | |
BGN/TRY | 17,7606 | 17,8034 | 17,6728 | -0,0346 | -0,19% | 5:34:18 | |
TRY/ZAR | 0,5741 | 0,5763 | 0,5719 | +0,0007 | +0,12% | 5:34:02 | |
ZAR/TRY | 1,7461 | 1,7494 | 1,7356 | +0,0209 | +1,22% | 5:33:17 | |
TRY/EGP | 1,4720 | 1,4804 | 1,4663 | -0,0078 | -0,53% | 5:33:14 | |
TRY/KES | 4,20 | 4,18 | 4,16 | +0,05 | +1,31% | 5:33:14 | |
TRY/MAD | 0,3212 | 0,3129 | 0,3103 | -0,0027 | -0,87% | 5:33:14 | |
TRY/NAD | 0,5748 | 0,5763 | 0,5725 | -0,0064 | -1,11% | 5:33:14 | |
TRY/XAF | 18,91 | 19,05 | 18,85 | -0,08 | -0,45% | 5:33:15 | |
TRY/XOF | 18,91 | 18,98 | 18,85 | -0,09 | -0,45% | 5:33:15 | |
TRY/AED | 0,1134 | 0,1138 | 0,1131 | 0,0001 | 0,06% | 5:33:14 | |
AED/TRY | 8,8174 | 8,8465 | 8,7863 | -0,0217 | -0,25% | 5:33:20 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0001 | -0,98% | 5:33:14 | |
TRY/ILS | 0,1159 | 0,1164 | 0,1155 | +0,0005 | +0,47% | 5:33:14 | |
ILS/TRY | 8,6455 | 8,6559 | 8,5930 | -0,0190 | -0,22% | 5:33:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,10% | 5:33:14 | |
TRY/LBP | 2.756,46 | 2.776,18 | 2.745,94 | -27,89 | -1,00% | 5:33:14 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | -0,0000 | -0,41% | 5:33:14 | |
TRY/QAR | 0,1125 | 0,1128 | 0,1121 | 0,0001 | 0,06% | 5:33:15 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | 0,0001 | 0,08% | 5:33:15 | |
SAR/TRY | 8,6408 | 8,6608 | 8,6048 | -0,0067 | -0,08% | 5:34:10 | |
KWD/TRY | 105,1736 | 105,4173 | 104,7265 | -0,0608 | -0,06% | 5:34:17 | |
TRY/ARS | 26,9548 | 27,0613 | 26,8605 | -0,2938 | -1,08% | 5:33:14 | |
ARS/TRY | 0,0371 | 0,0372 | 0,0370 | +0,0004 | +1,08% | 5:33:01 | |
TRY/BRL | 0,1604 | 0,1609 | 0,1599 | +0,0002 | +0,10% | 5:33:14 | |
BRL/TRY | 6,2423 | 6,2566 | 6,2131 | -0,0146 | -0,23% | 5:33:38 | |
TRY/CLP | 29,70 | 29,76 | 29,57 | +0,03 | +0,09% | 5:33:14 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,22% | 5:33:15 | |
VES/TRY | 0,8899 | 0,8918 | 0,8860 | -0,0016 | -0,18% | 5:33:16 | |
TRY/AUD | 0,0472 | 0,0475 | 0,0471 | -0,0005 | -0,98% | 5:33:14 | |
AUD/TRY | 21,1977 | 21,2306 | 21,0335 | +0,0031 | +0,01% | 5:33:59 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | -0,0003 | -0,60% | 5:33:14 | |
NZD/TRY | 19,2211 | 19,2570 | 19,0942 | +0,1190 | +0,62% | 5:33:09 | |
TRY/BBD | 0,0636 | 0,0626 | 0,0619 | -0,0006 | -1,00% | 5:34:13 | |
TRY/JMD | 4,85 | 4,83 | 4,78 | -0,05 | -1,02% | 5:33:14 | |
TRY/XCD | 0,0839 | 0,0837 | 0,0832 | 0,0001 | 0,10% | 5:33:15 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0422 | -0,0001 | -0,31% | 5:33:14 | |
CAD/TRY | 23,6199 | 23,6729 | 23,5013 | +0,0833 | +0,35% | 5:34:02 | |
TRY/MXN | 0,5235 | 0,5262 | 0,5216 | -0,0058 | -1,09% | 5:34:13 | |
MXN/TRY | 1,9138 | 1,9172 | 1,9004 | +0,0213 | +1,12% | 5:33:07 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,12% | 5:33:15 | |
USD/TRY | 32,4120 | 32,4972 | 32,2709 | -0,0770 | -0,24% | 5:34:34 | |
TRY/PAB | 0,0315 | 0,0310 | 0,0307 | -0,0003 | -0,96% | 5:33:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 5:34:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3364 | 5,3222 | 5,3015 | +0,0638 | +1,21% | 3:48:32 | |
EUR/MDL | 19,1200 | 18,9350 | 18,8200 | -0,1150 | -0,61% | 5:34:07 | |
USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 5:34:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,6140 | 38,7060 | 38,1395 | +0,3165 | +0,83% | 5:34:32 | |
JPY/PLN | 0,02594 | 0,02619 | 0,02583 | -0,00020 | -0,77% | 5:34:42 | |
PLN/CNY | 1,7951 | 1,7959 | 1,7924 | +0,0135 | +0,76% | 5:34:09 | |
CNY/PLN | 0,5573 | 0,5579 | 0,5568 | -0,0042 | -0,74% | 5:34:02 | |
PLN/HKD | 1,9384 | 1,9394 | 1,9362 | +0,0137 | +0,71% | 5:33:10 | |
HKD/PLN | 0,5161 | 0,5174 | 0,5156 | +0,0002 | +0,04% | 5:34:21 | |
PLN/IDR | 4.013,96 | 4.035,41 | 4.009,11 | +12,52 | +0,31% | 5:34:09 | |
PLN/INR | 20,69 | 20,70 | 20,65 | +0,14 | +0,67% | 5:34:09 | |
PLN/KRW | 341,25 | 342,38 | 340,75 | -0,11 | -0,03% | 5:33:10 | |
PLN/LKR | 74,42 | 73,86 | 73,52 | +0,17 | +0,23% | 5:34:09 | |
PLN/MYR | 1,1824 | 1,1848 | 1,1807 | +0,0088 | +0,75% | 5:34:09 | |
PLN/NPR | 33,54 | 33,27 | 33,11 | +0,09 | +0,26% | 5:34:09 | |
PLN/PHP | 14,26 | 14,31 | 14,26 | +0,02 | +0,17% | 5:34:09 | |
PLN/PKR | 69,10 | 69,05 | 68,65 | -0,20 | -0,29% | 5:34:09 | |
PLN/SGD | 0,3371 | 0,3372 | 0,3368 | +0,0009 | +0,28% | 5:34:09 | |
SGD/PLN | 2,9682 | 2,9755 | 2,9647 | +0,0016 | +0,05% | 5:34:40 | |
PLN/THB | 9,15 | 9,18 | 9,14 | -0,00 | -0,05% | 5:33:10 | |
PLN/TWD | 8,06 | 8,07 | 8,04 | +0,04 | +0,48% | 5:34:09 | |
TWD/PLN | 0,1240 | 0,1243 | 0,1239 | -0,0006 | -0,48% | 5:34:14 | |
PLN/CZK | 5,8063 | 5,8098 | 5,7937 | -0,0036 | -0,06% | 5:34:38 | |
CZK/PLN | 0,1724 | 0,1724 | 0,1722 | +0,0001 | +0,08% | 5:34:18 | |
PLN/HUF | 90,244 | 90,327 | 89,980 | -0,033 | -0,04% | 5:34:38 | |
PLN/DKK | 1,7261 | 1,7261 | 1,7202 | -0,0002 | -0,01% | 5:34:14 | |
DKK/PLN | 0,5800 | 0,5808 | 0,5794 | +0,0009 | +0,15% | 5:34:39 | |
PLN/CHF | 0,2272 | 0,2273 | 0,2268 | +0,0006 | +0,26% | 5:33:10 | |
CHF/PLN | 4,4048 | 4,4125 | 4,3988 | +0,0019 | +0,04% | 5:34:36 | |
PLN/EUR | 0,2313 | 0,2314 | 0,2311 | +0,0004 | +0,18% | 5:33:10 | |
EUR/PLN | 4,3253 | 4,3329 | 4,3200 | +0,0065 | +0,15% | 5:34:32 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1975 | +0,0006 | +0,30% | 5:33:10 | |
GBP/PLN | 5,0584 | 5,0654 | 5,0530 | +0,0083 | +0,16% | 5:34:23 | |
PLN/ISK | 34,75 | 34,69 | 34,64 | +0,06 | +0,16% | 5:34:09 | |
PLN/NOK | 2,7353 | 2,7355 | 2,7294 | -0,0046 | -0,17% | 5:34:09 | |
NOK/PLN | 0,3660 | 0,3664 | 0,3656 | +0,0006 | +0,17% | 5:34:07 | |
PLN/RON | 1,1523 | 1,1541 | 1,1496 | +0,0021 | +0,18% | 5:34:09 | |
PLN/RUB | 23,02 | 23,24 | 23,02 | +0,13 | +0,56% | 5:33:10 | |
RUB/PLN | 0,04347 | 0,04344 | 0,04303 | -0,00024 | -0,55% | 5:33:11 | |
PLN/SEK | 2,7065 | 2,7074 | 2,7037 | -0,0090 | -0,33% | 5:34:09 | |
SEK/PLN | 0,3699 | 0,3700 | 0,3686 | +0,0014 | +0,38% | 5:34:38 | |
PLN/TRY | 8,0365 | 8,0552 | 7,9899 | +0,0557 | +0,70% | 5:33:10 | |
TRY/PLN | 0,1247 | 0,1252 | 0,1241 | -0,0009 | -0,70% | 5:33:14 | |
PLN/UAH | 9,7782 | 9,8094 | 9,7640 | -0,0084 | -0,09% | 5:34:23 | |
UAH/PLN | 0,1030 | 0,1024 | 0,1019 | 0,0001 | 0,08% | 5:34:23 | |
PLN/BGN | 4,5260 | 4,5273 | 4,5151 | +0,0065 | +0,14% | 5:34:19 | |
PLN/AED | 0,9106 | 0,9109 | 0,9092 | +0,0069 | +0,76% | 5:33:10 | |
AED/PLN | 1,0991 | 1,1003 | 1,0977 | +0,0010 | +0,09% | 5:33:19 | |
PLN/BHD | 0,0961 | 0,0934 | 0,0930 | -0,0003 | -0,31% | 5:34:09 | |
PLN/ILS | 0,9302 | 0,9310 | 0,9271 | +0,0077 | +0,84% | 5:33:10 | |
ILS/PLN | 1,0764 | 1,0786 | 1,0741 | -0,0090 | -0,83% | 5:33:05 | |
PLN/JOD | 0,1763 | 0,1758 | 0,1754 | +0,0013 | +0,75% | 5:34:09 | |
PLN/LBP | 22.121,82 | 22.199,10 | 22.085,46 | -71,17 | -0,32% | 5:34:09 | |
PLN/OMR | 0,0954 | 0,0954 | 0,0949 | +0,0002 | +0,26% | 5:34:09 | |
PLN/QAR | 0,9030 | 0,9030 | 0,9013 | +0,0067 | +0,75% | 5:34:09 | |
PLN/SAR | 0,9313 | 0,9303 | 0,9284 | +0,0073 | +0,79% | 5:33:10 | |
SAR/PLN | 1,0759 | 1,0771 | 1,0749 | -0,0085 | -0,78% | 5:33:12 | |
PLN/ARS | 216,3584 | 216,4321 | 216,1036 | -0,8433 | -0,39% | 5:34:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,34% | 5:34:01 | |
PLN/BRL | 1,2878 | 1,2882 | 1,2857 | +0,0098 | +0,76% | 5:33:10 | |
BRL/PLN | 0,7769 | 0,7781 | 0,7762 | +0,0008 | +0,10% | 5:34:17 | |
PLN/CLP | 238,33 | 238,22 | 237,75 | +1,85 | +0,78% | 5:34:09 | |
PLN/VES | 9,04 | 9,03 | 9,02 | +0,08 | +0,91% | 5:34:09 | |
VES/PLN | 0,1108 | 0,1109 | 0,1107 | -0,0010 | -0,88% | 5:34:14 | |
PLN/AUD | 0,3792 | 0,3800 | 0,3791 | -0,0008 | -0,22% | 5:34:09 | |
AUD/PLN | 2,6396 | 2,6388 | 2,6311 | +0,0100 | +0,38% | 5:34:38 | |
PLN/NZD | 0,4181 | 0,4186 | 0,4175 | +0,0003 | +0,06% | 5:34:09 | |
NZD/PLN | 2,3938 | 2,3979 | 2,3874 | +0,0030 | +0,13% | 5:34:38 | |
PLN/BBD | 0,5101 | 0,5002 | 0,4979 | -0,0016 | -0,32% | 5:34:09 | |
PLN/JMD | 38,94 | 38,65 | 38,47 | -0,15 | -0,38% | 5:34:09 | |
PLN/XCD | 0,6735 | 0,6703 | 0,6690 | +0,0050 | +0,75% | 5:34:09 | |
PLN/CAD | 0,3402 | 0,3403 | 0,3397 | +0,0011 | +0,32% | 5:34:09 | |
CAD/PLN | 2,9408 | 2,9444 | 2,9369 | +0,0072 | +0,24% | 5:34:39 | |
PLN/MXN | 4,2000 | 4,2067 | 4,1960 | -0,0164 | -0,39% | 5:33:10 | |
MXN/PLN | 0,2382 | 0,2383 | 0,2377 | +0,0010 | +0,43% | 5:34:06 | |
PLN/USD | 0,2479 | 0,2480 | 0,2475 | +0,0019 | +0,77% | 5:34:09 | |
USD/PLN | 4,0366 | 4,0464 | 4,0316 | +0,0040 | +0,10% | 5:34:41 | |
PLN/EGP | 11,8167 | 11,8523 | 11,8028 | +0,0287 | +0,24% | 5:34:09 | |
PLN/KES | 33,71 | 33,48 | 33,42 | +0,64 | +1,96% | 5:34:09 | |
PLN/MAD | 2,5777 | 2,5019 | 2,4960 | -0,0048 | -0,19% | 5:34:09 | |
PLN/NAD | 4,6129 | 4,6131 | 4,6041 | -0,0200 | -0,43% | 5:34:09 | |
PLN/XAF | 151,79 | 152,31 | 151,61 | +0,35 | +0,23% | 5:34:09 | |
PLN/XOF | 151,79 | 151,88 | 151,61 | +0,35 | +0,23% | 5:34:09 | |
PLN/ZAR | 4,6039 | 4,6087 | 4,5947 | -0,0220 | -0,47% | 5:34:09 | |
ZAR/PLN | 0,2174 | 0,2176 | 0,2170 | +0,0011 | +0,53% | 5:34:15 | |
PLN/PAB | 0,2527 | 0,2477 | 0,2466 | -0,0008 | -0,32% | 5:34:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0032 | +1,07% | 3:48:31 | |
USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 5:34:09 | |
CAD/BYN | 2,3777 | 2,3751 | 2,3736 | -0,0169 | -0,71% | 5:34:16 | |
BYN/EUR | 0,2868 | 0,2864 | 0,2864 | +0,0016 | +0,55% | 4:02:45 | |
EUR/BYN | 3,4966 | 3,5109 | 3,4916 | -0,0193 | -0,55% | 5:34:04 | |
BYN/RUB | 28,6239 | 28,5829 | 28,5829 | +0,1571 | +0,55% | 3:47:33 | |
RUB/BYN | 0,03504 | 0,03499 | 0,03499 | -0,00022 | -0,64% | 4:42:16 | |
GBP/BYN | 4,0896 | 4,0852 | 4,0821 | -0,0273 | -0,66% | 5:33:18 | |
CHF/BYN | 3,5603 | 3,5578 | 3,5534 | -0,0211 | -0,59% | 5:34:16 | |
AUD/BYN | 2,1332 | 2,1302 | 2,1247 | -0,0024 | -0,11% | 5:32:15 | |
NZD/BYN | 1,9347 | 1,9326 | 1,9288 | -0,0078 | -0,40% | 5:34:16 | |
JPY/BYN | 0,02095 | 0,02093 | 0,02086 | +0,00006 | +0,27% | 5:33:18 | |
CNY/BYN | 0,4506 | 0,4503 | 0,4498 | -0,0050 | -1,11% | 5:34:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03956 | 0,03956 | 0,03918 | +0,00008 | +0,21% | 5:34:09 | |
AED/RUB | 25,2859 | 25,5466 | 25,2771 | -0,1173 | -0,46% | 5:34:18 | |
RUB/ILS | 0,04041 | 0,04039 | 0,04002 | +0,00023 | +0,56% | 5:33:11 | |
ILS/RUB | 24,7639 | 24,9857 | 24,7583 | -0,0926 | -0,37% | 5:33:05 | |
RUB/LBP | 961,18 | 962,90 | 951,58 | -8,18 | -0,84% | 5:33:11 | |
RUB/QAR | 0,03923 | 0,03921 | 0,03884 | +0,00008 | +0,22% | 5:33:11 | |
RUB/SAR | 0,04046 | 0,04040 | 0,04001 | +0,00009 | +0,23% | 5:33:11 | |
SAR/RUB | 24,7529 | 24,9919 | 24,7529 | -0,0571 | -0,23% | 5:33:12 | |
RUB/ARS | 9,3991 | 9,3991 | 9,3119 | -0,0879 | -0,93% | 5:33:11 | |
ARS/RUB | 0,1060 | 0,1071 | 0,1060 | -0,0005 | -0,47% | 5:33:20 | |
RUB/CLP | 10,36 | 10,34 | 10,25 | +0,02 | +0,24% | 5:33:11 | |
RUB/VES | 0,3928 | 0,3923 | 0,3886 | +0,0013 | +0,34% | 5:33:11 | |
VES/RUB | 2,55 | 2,57 | 2,55 | -0,01 | -0,34% | 5:33:16 | |
RUB/BRL | 0,05594 | 0,05594 | 0,05544 | +0,00012 | +0,22% | 5:33:18 | |
BRL/RUB | 17,89 | 18,06 | 17,88 | -0,08 | -0,42% | 5:33:38 | |
RUB/CNY | 0,0780 | 0,0780 | 0,0772 | +0,0002 | +0,21% | 5:34:09 | |
CNY/RUB | 12,8228 | 12,9466 | 12,8228 | -0,0278 | -0,22% | 5:33:02 | |
RUB/HKD | 0,0842 | 0,0842 | 0,0834 | +0,0001 | +0,18% | 5:33:11 | |
HKD/RUB | 118,7846 | 120,0322 | 118,7582 | -0,4686 | -0,39% | 5:33:39 | |
RUB/IDR | 174,40 | 175,25 | 172,68 | -0,42 | -0,24% | 5:33:11 | |
RUB/INR | 0,8988 | 0,8988 | 0,8900 | +0,0013 | +0,15% | 5:33:11 | |
INR/RUB | 1,1126 | 1,1236 | 1,1126 | -0,0016 | -0,15% | 5:33:06 | |
RUB/JPY | 1,6770 | 1,6793 | 1,6629 | -0,0202 | -1,19% | 5:33:11 | |
JPY/RUB | 0,5964 | 0,6014 | 0,5955 | +0,0070 | +1,18% | 5:33:07 | |
RUB/KRW | 14,82 | 14,85 | 14,68 | -0,08 | -0,55% | 5:33:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/LKR | 3,2336 | 3,2039 | 3,1678 | -0,0095 | -0,29% | 5:33:11 | |
RUB/MYR | 0,05137 | 0,05140 | 0,05087 | +0,00011 | +0,22% | 5:33:11 | |
RUB/NPR | 1,4575 | 1,4429 | 1,4266 | -0,0042 | -0,29% | 5:33:11 | |
RUB/PHP | 0,6198 | 0,6209 | 0,6145 | -0,0021 | -0,34% | 5:33:11 | |
PHP/RUB | 1,6139 | 1,6274 | 1,6106 | +0,0055 | +0,34% | 5:33:09 | |
RUB/PKR | 3,0024 | 2,9951 | 2,9578 | -0,0244 | -0,81% | 5:33:11 | |
PKR/RUB | 0,3349 | 0,3381 | 0,3339 | +0,0027 | +0,82% | 5:33:10 | |
RUB/THB | 0,3976 | 0,3983 | 0,3938 | -0,0027 | -0,68% | 5:33:11 | |
THB/RUB | 2,5157 | 2,5393 | 2,5108 | +0,0169 | +0,68% | 5:33:14 | |
RUB/TWD | 0,3505 | 0,3504 | 0,3472 | -0,0003 | -0,08% | 5:33:11 | |
TWD/RUB | 2,8543 | 2,8798 | 2,8541 | +0,0023 | +0,08% | 5:34:14 | |
RUB/KZT | 4,7769 | 4,7766 | 4,7180 | +0,0264 | +0,56% | 5:34:16 | |
KZT/RUB | 0,2094 | 0,2118 | 0,2094 | -0,0012 | -0,55% | 5:34:17 | |
RUB/VND | 273,44 | 273,34 | 270,57 | +0,96 | +0,35% | 5:34:17 | |
VND/RUB | 36,6013 | 37,0557 | 36,5810 | -0,2006 | -0,55% | 5:34:19 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 4:43:16 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 4:43:16 | |
RUB/KGS | 0,9558 | 0,9555 | 0,9456 | +0,0156 | +1,66% | 5:34:19 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 4:02:47 | |
SGD/RUB | 68,31 | 68,93 | 68,31 | +0,16 | +0,23% | 5:33:13 | |
TJS/RUB | 8,6203 | 8,5973 | 8,5637 | +0,0971 | +1,14% | 3:48:33 | |
UZS/RUB | 0,007465 | 0,007445 | 0,007398 | +0,000091 | +1,23% | 3:48:33 | |
RUB/CZK | 0,2526 | 0,2520 | 0,2497 | -0,0014 | -0,54% | 5:33:11 | |
CZK/RUB | 3,9766 | 4,0044 | 3,9673 | +0,0246 | +0,63% | 5:34:34 | |
RUB/DKK | 0,0750 | 0,0750 | 0,0742 | -0,0003 | -0,36% | 5:33:11 | |
DKK/RUB | 13,3412 | 13,4687 | 13,3412 | +0,0478 | +0,36% | 5:33:03 | |
RUB/EUR | 0,01005 | 0,01005 | 0,00995 | -0,00004 | -0,35% | 5:33:11 | |
EUR/RUB | 100,800 | 99,800 | 99,679 | +0,121 | +0,12% | 5:34:11 | |
RUB/GBP | 0,00859 | 0,00859 | 0,00851 | -0,00002 | -0,26% | 5:33:11 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 5:34:19 | |
RUB/HUF | 3,9224 | 3,9187 | 3,8782 | -0,0247 | -0,63% | 5:33:11 | |
HUF/RUB | 0,2552 | 0,2579 | 0,2552 | +0,0016 | +0,62% | 5:33:05 | |
RUB/ISK | 1,5097 | 1,5065 | 1,4922 | -0,0055 | -0,37% | 5:33:11 | |
ISK/RUB | 0,6638 | 0,6702 | 0,6638 | +0,0024 | +0,37% | 5:33:06 | |
RUB/NOK | 0,1188 | 0,1187 | 0,1176 | -0,0008 | -0,71% | 5:33:11 | |
NOK/RUB | 8,4219 | 8,4999 | 8,4219 | +0,0584 | +0,70% | 5:33:08 | |
RUB/PLN | 0,04347 | 0,04344 | 0,04303 | -0,00024 | -0,55% | 5:33:11 | |
PLN/RUB | 23,02 | 23,24 | 23,02 | +0,13 | +0,56% | 5:33:10 | |
RUB/SEK | 0,1176 | 0,1175 | 0,1164 | -0,0011 | -0,91% | 5:33:11 | |
SEK/RUB | 8,5132 | 8,5879 | 8,5112 | +0,0783 | +0,93% | 5:33:12 | |
RUB/TRY | 0,34912 | 0,34941 | 0,34484 | +0,00053 | +0,15% | 5:33:11 | |
TRY/RUB | 2,8678 | 2,8999 | 2,8620 | -0,0046 | -0,16% | 5:33:15 | |
RUB/CHF | 0,00987 | 0,00987 | 0,00978 | -0,00004 | -0,36% | 5:33:17 | |
CHF/RUB | 101,33 | 102,26 | 101,31 | +0,30 | +0,30% | 5:33:03 | |
RUB/BYN | 0,03504 | 0,03499 | 0,03499 | -0,00022 | -0,64% | 4:42:16 | |
BYN/RUB | 28,6239 | 28,5829 | 28,5829 | +0,1571 | +0,55% | 3:47:33 | |
RUB/UAH | 0,4278 | 0,4255 | 0,4207 | -0,0027 | -0,62% | 5:33:18 | |
UAH/RUB | 2,3542 | 2,3769 | 2,3502 | +0,0146 | +0,63% | 5:33:18 | |
RUB/AMD | 4,1894 | 4,1787 | 4,1388 | +0,0110 | +0,26% | 5:34:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/BGN | 1,9664 | 1,9659 | 1,9444 | +0,0317 | +1,64% | 5:34:20 | |
BGN/RUB | 50,9509 | 51,0670 | 50,9509 | -0,0412 | -0,08% | 5:34:34 | |
RON/RUB | 19,9907 | 20,1903 | 19,9864 | +0,0651 | +0,33% | 5:33:11 | |
GEL/RUB | 34,6987 | 35,0877 | 34,6976 | -0,0483 | -0,14% | 5:34:17 | |
MDL/RUB | 5,3364 | 5,3222 | 5,3015 | +0,0638 | +1,21% | 3:48:32 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 01/05 | |
RUB/EGP | 0,5133 | 0,5142 | 0,5083 | -0,0016 | -0,31% | 5:33:11 | |
RUB/KES | 1,4647 | 1,4539 | 1,4409 | +0,0205 | +1,43% | 5:33:11 | |
RUB/MAD | 0,1120 | 0,1086 | 0,1075 | -0,0008 | -0,71% | 5:33:11 | |
RUB/NAD | 0,2004 | 0,1999 | 0,1984 | -0,0019 | -0,95% | 5:33:11 | |
RUB/XAF | 6,60 | 6,61 | 6,53 | -0,02 | -0,29% | 5:33:11 | |
RUB/XOF | 6,60 | 6,60 | 6,53 | -0,02 | -0,29% | 5:33:11 | |
RUB/ZAR | 0,2000 | 0,2000 | 0,1981 | -0,0020 | -1,00% | 5:33:11 | |
ZAR/RUB | 5,0014 | 5,0474 | 5,0005 | +0,0522 | +1,05% | 5:33:17 | |
RUB/JMD | 1,6918 | 1,6765 | 1,6577 | -0,0152 | -0,90% | 5:33:11 | |
RUB/MXN | 0,1825 | 0,1826 | 0,1808 | -0,0017 | -0,94% | 5:33:11 | |
MXN/RUB | 5,4819 | 5,5320 | 5,4779 | +0,0527 | +0,97% | 5:33:07 | |
RUB/USD | 0,01077 | 0,01077 | 0,01067 | +0,00002 | +0,21% | 5:34:10 | |
USD/RUB | 92,8491 | 93,7475 | 92,8468 | -0,2034 | -0,22% | 5:34:28 | |
RUB/CAD | 0,01478 | 0,01478 | 0,01464 | -0,00003 | -0,19% | 5:33:17 | |
CAD/RUB | 67,67 | 68,31 | 67,66 | +0,13 | +0,19% | 5:34:02 | |
RUB/AUD | 0,01647 | 0,01649 | 0,01633 | -0,00013 | -0,79% | 5:33:17 | |
AUD/RUB | 60,71 | 61,35 | 60,70 | -0,13 | -0,21% | 5:33:39 | |
NZD/RUB | 55,06 | 55,56 | 55,04 | +0,26 | +0,47% | 5:33:09 | |
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 4:02:47 |