Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4981 | 2,4889 | 2,4735 | -0,0092 | -0,37% | 12:56:21 | |
EUR/BHD | 0,4063 | 0,4043 | 0,4022 | +0,0011 | +0,27% | 12:56:14 | |
GBP/BHD | 0,4751 | 0,4727 | 0,4703 | +0,0012 | +0,26% | 12:56:14 | |
CHF/BHD | 0,4164 | 0,4139 | 0,4093 | +0,0034 | +0,83% | 12:56:03 | |
DKK/BHD | 0,05448 | 0,05421 | 0,05391 | +0,00009 | +0,16% | 12:56:03 | |
NOK/BHD | 0,03432 | 0,03421 | 0,03398 | +0,00008 | +0,24% | 12:56:08 | |
PLN/BHD | 0,0939 | 0,0936 | 0,0930 | +0,0003 | +0,34% | 12:56:10 | |
SEK/BHD | 0,03480 | 0,03461 | 0,03434 | +0,00027 | +0,80% | 12:55:13 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,35% | 12:56:14 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 12:56:21 | |
BHD/INR | 221,3861 | 222,4107 | 221,2114 | -0,0472 | -0,02% | 12:55:47 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05186 | 0,00001 | 0,02% | 12:42:02 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04800 | +0,00005 | +0,11% | 12:56:04 | |
SGD/BHD | 0,2795 | 0,2777 | 0,2758 | +0,0012 | +0,43% | 12:55:14 | |
THB/BHD | 0,01028 | 0,01023 | 0,01014 | +0,00007 | +0,66% | 12:55:14 | |
TWD/BHD | 0,01170 | 0,01162 | 0,01152 | +0,00004 | +0,37% | 12:55:16 | |
BHD/EGP | 127,2843 | 127,6900 | 126,7172 | +0,3050 | +0,24% | 12:56:21 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 12:56:21 | |
ZAR/BHD | 0,02036 | 0,02038 | 0,02018 | -0,00004 | -0,19% | 12:55:17 | |
USD/BHD | 0,3797 | 0,3770 | 0,3755 | -0,0001 | -0,03% | 12:56:19 | |
CAD/BHD | 0,2750 | 0,2751 | 0,2744 | +0,0006 | +0,21% | 12:55:58 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:55:57 | |
ILS/BHD | 0,1018 | 0,1011 | 0,1000 | +0,0003 | +0,28% | 12:56:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | 0,0000 | 0,02% | 12:54:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,06% | 12:56:01 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0723 | +0,0009 | +1,20% | 12:56:01 | |
VES/BHD | 0,01043 | 0,01035 | 0,01031 | -0,00001 | -0,11% | 12:42:15 | |
AUD/BHD | 0,2463 | 0,2470 | 0,2456 | +0,0004 | +0,14% | 12:55:56 | |
NZD/BHD | 0,2252 | 0,2242 | 0,2221 | +0,0012 | +0,56% | 12:56:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 12:13:23 | |
USD/IQD | 1.338,41 | 1.310,38 | 1.304,85 | +0,38 | +0,03% | 12:56:05 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 12:56:19 | |
GBP/IQD | 1.674,28 | 1.639,21 | 1.634,50 | +4,35 | +0,27% | 12:56:24 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2716 | 5,3166 | 5,2633 | -0,0315 | -0,59% | 12:56:10 | |
ILS/JOD | 0,1906 | 0,1900 | 0,1886 | +0,0004 | +0,23% | 12:55:05 | |
JOD/KWD | 0,4350 | 0,4349 | 0,4340 | -0,0006 | -0,13% | 12:33:17 | |
KWD/JOD | 2,3107 | 2,3042 | 2,2996 | +0,0030 | +0,13% | 12:33:17 | |
JOD/AED | 5,1758 | 5,2148 | 5,1638 | -0,0046 | -0,09% | 12:56:19 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 12:53:23 | |
JOD/SAR | 5,2924 | 5,2929 | 5,2905 | -0,0001 | -0,00% | 12:56:19 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 12:54:11 | |
JOD/JPY | 218,16 | 220,49 | 217,91 | -4,50 | -2,02% | 12:56:18 | |
JPY/JOD | 0,00460 | 0,00459 | 0,00454 | +0,00010 | +2,12% | 12:56:18 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 12:03:02 | |
HKD/JOD | 0,09098 | 0,09068 | 0,09059 | +0,00008 | +0,09% | 12:56:04 | |
SGD/JOD | 0,5234 | 0,5220 | 0,5205 | +0,0022 | +0,42% | 12:55:14 | |
TWD/JOD | 0,02191 | 0,02184 | 0,02175 | +0,00008 | +0,38% | 12:55:16 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 12:56:05 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 12:56:22 | |
CAD/JOD | 0,5186 | 0,5171 | 0,5160 | +0,0018 | +0,36% | 12:55:02 | |
JOD/EUR | 1,3199 | 1,3227 | 1,3112 | -0,0016 | -0,12% | 12:56:19 | |
EUR/JOD | 0,7658 | 0,7601 | 0,7562 | +0,0021 | +0,28% | 12:56:19 | |
JOD/GBP | 1,1284 | 1,1310 | 1,1209 | -0,0020 | -0,18% | 12:56:19 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 12:56:24 | |
CHF/JOD | 0,7797 | 0,7781 | 0,7726 | +0,0063 | +0,81% | 12:56:03 | |
DKK/JOD | 0,1020 | 0,1019 | 0,1016 | +0,0002 | +0,17% | 12:56:04 | |
NOK/JOD | 0,06426 | 0,06433 | 0,06388 | +0,00014 | +0,22% | 12:55:08 | |
PLN/JOD | 0,1758 | 0,1760 | 0,1748 | +0,0006 | +0,33% | 12:55:11 | |
SEK/JOD | 0,06516 | 0,06506 | 0,06476 | +0,00051 | +0,79% | 12:55:13 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0001 | 0,36% | 12:56:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 12:53:23 | |
BRL/JOD | 0,1384 | 0,1382 | 0,1365 | +0,0019 | +1,36% | 12:56:20 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 12:03:15 | |
AUD/JOD | 0,4638 | 0,4643 | 0,4620 | +0,0014 | +0,30% | 12:55:59 | |
NZD/JOD | 0,4218 | 0,4215 | 0,4192 | +0,0024 | +0,58% | 12:55:09 | |
ZAR/JOD | 0,03812 | 0,03832 | 0,03794 | -0,00007 | -0,17% | 12:55:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6047 | 2,6023 | 2,5915 | -0,0055 | -0,21% | 12:56:22 | |
GBP/KWD | 0,3863 | 0,3859 | 0,3847 | +0,0004 | +0,10% | 12:56:24 | |
KWD/EUR | 3,0485 | 3,0410 | 3,0295 | -0,0033 | -0,11% | 12:33:18 | |
EUR/KWD | 0,3303 | 0,3301 | 0,3289 | +0,0004 | +0,12% | 12:56:19 | |
KWD/TRY | 105,1504 | 105,4173 | 104,7265 | -0,3702 | -0,35% | 12:56:19 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 12:56:22 | |
KWD/JPY | 502,34 | 507,04 | 501,77 | -9,70 | -1,89% | 12:56:18 | |
JPY/KWD | 0,001994 | 0,001993 | 0,001972 | +0,000038 | +1,95% | 12:56:18 | |
KWD/MYR | 15,4558 | 15,5185 | 15,4390 | -0,0221 | -0,14% | 12:33:19 | |
KWD/CNY | 23,5301 | 23,5429 | 23,4963 | +0,0305 | +0,13% | 12:33:19 | |
KWD/SGD | 4,4152 | 4,4206 | 4,4098 | -0,0128 | -0,29% | 12:56:20 | |
SGD/KWD | 0,2269 | 0,2268 | 0,2262 | +0,0007 | +0,30% | 12:56:20 | |
KWD/AED | 11,93 | 11,94 | 11,92 | +0,02 | +0,13% | 12:33:17 | |
AED/KWD | 0,08393 | 0,08391 | 0,08374 | -0,00011 | -0,13% | 12:33:17 | |
KWD/JOD | 2,3107 | 2,3042 | 2,2996 | +0,0030 | +0,13% | 12:33:17 | |
JOD/KWD | 0,4350 | 0,4349 | 0,4340 | -0,0006 | -0,13% | 12:33:17 | |
KWD/SAR | 12,2012 | 12,1955 | 12,1705 | +0,0155 | +0,13% | 12:56:18 | |
SAR/KWD | 0,08219 | 0,08217 | 0,08200 | -0,00010 | -0,13% | 12:56:18 | |
KWD/USD | 3,2605 | 3,2513 | 3,2449 | +0,0042 | +0,13% | 12:33:18 | |
USD/KWD | 0,3083 | 0,3082 | 0,3076 | -0,0004 | -0,13% | 12:56:09 | |
CAD/KWD | 0,2248 | 0,2247 | 0,2241 | +0,0001 | +0,04% | 12:56:12 | |
KWD/EGP | 156,0244 | 156,4455 | 155,2309 | +0,4545 | +0,29% | 12:56:21 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 12:56:21 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,1535 | 42,9089 | 42,1501 | -0,7588 | -1,77% | 12:56:09 | |
JPY/AED | 0,02373 | 0,02372 | 0,02331 | +0,00040 | +1,72% | 12:56:10 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 12:56:11 | |
AED/CNY | 1,9719 | 1,9716 | 1,9714 | +0,0003 | +0,01% | 12:53:21 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 11:42:02 | |
AED/HKD | 2,1286 | 2,1300 | 2,1277 | -0,0016 | -0,07% | 12:56:22 | |
HKD/AED | 0,4699 | 0,4700 | 0,4695 | +0,0005 | +0,10% | 12:56:04 | |
AED/INR | 22,73 | 22,73 | 22,71 | 0,00 | 0,00% | 12:56:16 | |
AED/KRW | 373,77 | 376,36 | 373,56 | -1,36 | -0,36% | 12:55:33 | |
AED/PHP | 15,69 | 15,73 | 15,65 | -0,05 | -0,29% | 12:53:36 | |
AED/SGD | 0,3700 | 0,3707 | 0,3696 | -0,0005 | -0,15% | 12:55:58 | |
SGD/AED | 2,7035 | 2,7051 | 2,6977 | +0,0113 | +0,42% | 12:55:13 | |
AED/THB | 10,0615 | 10,0914 | 10,0329 | +0,0056 | +0,06% | 12:55:56 | |
THB/AED | 0,0995 | 0,0996 | 0,0991 | +0,0006 | +0,65% | 12:55:14 | |
AED/LKR | 80,89 | 81,00 | 80,69 | -0,06 | -0,08% | 12:53:21 | |
AED/NPR | 36,78 | 36,56 | 36,35 | -0,21 | -0,57% | 11:42:01 | |
AED/IDR | 4.409,00 | 4.427,50 | 4.406,50 | -19,00 | -0,43% | 12:56:06 | |
AED/TWD | 8,8440 | 8,8725 | 8,8355 | -0,0025 | -0,03% | 12:55:54 | |
TWD/AED | 0,1132 | 0,1132 | 0,1127 | +0,0004 | +0,39% | 12:55:16 | |
AED/MYR | 1,2952 | 1,3021 | 1,2937 | -0,0036 | -0,28% | 11:42:01 | |
AED/ARS | 238,5672 | 238,5927 | 237,5482 | +0,2064 | +0,09% | 12:56:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,04% | 12:56:01 | |
AED/BRL | 1,3979 | 1,4142 | 1,3962 | -0,0164 | -1,16% | 12:55:58 | |
BRL/AED | 0,7157 | 0,7163 | 0,7071 | +0,0084 | +1,18% | 12:55:56 | |
AED/CLP | 259,26 | 261,58 | 258,62 | -2,11 | -0,81% | 12:55:54 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 12:53:21 | |
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,12% | 11:42:14 | |
AED/AUD | 0,4169 | 0,4178 | 0,4158 | -0,0006 | -0,13% | 12:55:56 | |
AUD/AED | 2,3999 | 2,4053 | 2,3930 | +0,0044 | +0,18% | 12:55:36 | |
AED/NZD | 0,4593 | 0,4604 | 0,4577 | +0,0002 | +0,03% | 12:56:00 | |
NZD/AED | 2,1782 | 2,1842 | 2,1725 | +0,0122 | +0,56% | 12:56:08 | |
AED/CAD | 0,3735 | 0,3742 | 0,3731 | -0,0006 | -0,16% | 12:55:36 | |
CAD/AED | 2,6778 | 2,6800 | 2,6718 | +0,0044 | +0,16% | 12:56:24 | |
AED/MXN | 4,6106 | 4,6333 | 4,6017 | -0,0156 | -0,34% | 12:55:59 | |
MXN/AED | 0,2170 | 0,2173 | 0,2162 | +0,0017 | +0,81% | 12:56:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:53:21 | |
USD/AED | 3,6732 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 12:56:22 | |
AED/CHF | 0,2485 | 0,2498 | 0,2479 | -0,0009 | -0,35% | 12:55:58 | |
CHF/AED | 4,0280 | 4,0277 | 3,9951 | +0,0326 | +0,82% | 12:56:24 | |
AED/CZK | 6,3871 | 6,4003 | 6,3669 | +0,0167 | +0,26% | 12:55:56 | |
AED/DKK | 1,8982 | 1,8990 | 1,8929 | +0,0025 | +0,13% | 12:55:33 | |
DKK/AED | 0,5273 | 0,5281 | 0,5254 | +0,0016 | +0,30% | 12:56:07 | |
AED/EUR | 0,2545 | 0,2546 | 0,2538 | +0,0003 | +0,13% | 12:55:56 | |
EUR/AED | 3,9323 | 3,9391 | 3,9186 | +0,0112 | +0,29% | 12:56:14 | |
AED/GBP | 0,2177 | 0,2177 | 0,2170 | +0,0003 | +0,13% | 12:56:21 | |
GBP/AED | 4,5957 | 4,6063 | 4,5878 | +0,0075 | +0,16% | 12:56:12 | |
AED/HUF | 98,99 | 99,25 | 98,79 | -0,08 | -0,08% | 12:56:23 | |
AED/ISK | 38,33 | 38,24 | 38,04 | +0,04 | +0,11% | 12:56:01 | |
AED/NOK | 3,0133 | 3,0210 | 2,9992 | +0,0093 | +0,31% | 12:55:36 | |
NOK/AED | 0,3319 | 0,3334 | 0,3310 | +0,0007 | +0,22% | 12:55:08 | |
AED/PLN | 1,1020 | 1,1039 | 1,0967 | +0,0044 | +0,40% | 12:55:51 | |
PLN/AED | 0,9079 | 0,9119 | 0,9060 | +0,0028 | +0,31% | 12:56:10 | |
AED/RUB | 25,1176 | 25,5466 | 24,7785 | -0,3451 | -1,36% | 12:55:15 | |
RUB/AED | 0,03990 | 0,04003 | 0,03918 | +0,00043 | +1,08% | 12:56:11 | |
AED/SEK | 2,9736 | 2,9795 | 2,9659 | -0,0241 | -0,80% | 12:56:01 | |
SEK/AED | 0,3366 | 0,3372 | 0,3356 | +0,0026 | +0,79% | 12:55:12 | |
AED/TRY | 8,8185 | 8,8465 | 8,7863 | -0,0293 | -0,33% | 12:55:33 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0005 | +0,49% | 12:56:14 | |
AED/RON | 1,2675 | 1,2676 | 1,2629 | -0,0019 | -0,15% | 12:56:01 | |
AED/ILS | 1,0174 | 1,0238 | 1,0155 | -0,0047 | -0,46% | 12:55:59 | |
ILS/AED | 0,9846 | 0,9845 | 0,9774 | +0,0026 | +0,27% | 12:56:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 12:55:29 | |
SAR/AED | 0,9794 | 0,9796 | 0,9791 | 0,0001 | 0,01% | 12:54:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:55:57 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 12:53:23 | |
JOD/AED | 5,1758 | 5,2148 | 5,1638 | -0,0046 | -0,09% | 12:56:19 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 12:55:29 | |
AED/QAR | 0,9933 | 0,9930 | 0,9928 | +0,0004 | +0,04% | 12:55:33 | |
AED/LBP | 24.395,56 | 24.396,22 | 24.380,95 | +13,95 | +0,06% | 12:53:21 | |
AED/KWD | 0,08393 | 0,08391 | 0,08374 | -0,00011 | -0,13% | 12:33:17 | |
KWD/AED | 11,93 | 11,94 | 11,92 | +0,02 | +0,13% | 12:33:17 | |
AED/MAD | 2,7493 | 2,7511 | 2,7417 | -0,0013 | -0,05% | 12:55:58 | |
AED/XAF | 166,90 | 167,38 | 166,73 | -0,49 | -0,29% | 11:42:01 | |
AED/ZAR | 5,0780 | 5,0856 | 5,0352 | +0,0163 | +0,32% | 12:55:57 | |
ZAR/AED | 0,1969 | 0,1986 | 0,1966 | -0,0003 | -0,17% | 12:55:17 | |
AED/NAD | 5,0668 | 5,0643 | 5,0641 | -0,0600 | -1,17% | 12:27:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 12:53:21 | |
AED/EGP | 13,0677 | 13,1099 | 13,0088 | +0,0314 | +0,24% | 12:53:21 | |
EGP/AED | 0,0766 | 0,0771 | 0,0763 | -0,0002 | -0,27% | 12:55:19 | |
AED/XOF | 166,90 | 166,90 | 166,73 | -0,48 | -0,29% | 11:42:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 12:27:01 | |
AED/BBD | 0,5626 | 0,5499 | 0,5475 | +0,0002 | +0,03% | 11:42:01 | |
AED/JMD | 43,01 | 42,55 | 42,31 | +0,08 | +0,18% | 11:42:01 | |
AED/PAB | 0,2787 | 0,2723 | 0,2712 | 0,0001 | 0,03% | 11:42:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:02:00 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 12:56:24 | |
GBP/LBP | 112.105,55 | 112.058,80 | 111.749,92 | +284,04 | +0,25% | 12:56:24 | |
CHF/LBP | 98.246,59 | 98.329,57 | 97.246,10 | +817,41 | +0,84% | 12:56:03 | |
DKK/LBP | 12.855,64 | 12.875,04 | 12.792,16 | +21,98 | +0,17% | 12:56:04 | |
HUF/LBP | 246,4472 | 246,7516 | 244,8233 | +1,1005 | +0,45% | 12:56:05 | |
ISK/LBP | 638,00 | 640,64 | 635,66 | -0,64 | -0,10% | 12:56:06 | |
NOK/LBP | 8.097,49 | 8.130,08 | 8.040,73 | +19,76 | +0,24% | 12:55:08 | |
PLN/LBP | 22.152,60 | 22.199,10 | 22.005,11 | +74,36 | +0,34% | 12:55:11 | |
RUB/LBP | 973,52 | 976,37 | 951,58 | +10,67 | +1,11% | 12:56:11 | |
SEK/LBP | 8.213,33 | 8.223,54 | 8.151,90 | +67,88 | +0,83% | 12:56:12 | |
TRY/LBP | 2.769,45 | 2.776,18 | 2.745,94 | +14,06 | +0,51% | 12:56:14 | |
USD/LBP | 89.620,54 | 89.600,00 | 89.208,71 | -16,84 | -0,02% | 12:56:07 | |
CAD/LBP | 65.344,91 | 65.362,93 | 64.947,55 | +250,67 | +0,39% | 12:55:02 | |
MXN/LBP | 5.293,64 | 5.299,52 | 5.251,59 | +44,89 | +0,86% | 12:55:07 | |
AED/LBP | 24.395,56 | 24.396,22 | 24.380,95 | +13,95 | +0,06% | 12:53:21 | |
ILS/LBP | 24.022,45 | 24.012,43 | 23.738,66 | +69,59 | +0,29% | 12:56:05 | |
SAR/LBP | 23.895,05 | 23.888,81 | 23.781,96 | +7,42 | +0,03% | 12:54:11 | |
ARS/LBP | 102,28 | 102,66 | 101,80 | -0,06 | -0,06% | 12:55:01 | |
BRL/LBP | 17.461,46 | 17.462,44 | 17.241,05 | +219,59 | +1,27% | 12:56:23 | |
VES/LBP | 2.460,25 | 2.459,68 | 2.448,94 | -2,41 | -0,10% | 11:42:15 | |
AUD/LBP | 58.526,72 | 58.646,30 | 58.346,30 | +122,16 | +0,21% | 12:55:59 | |
NZD/LBP | 53.153,94 | 53.221,36 | 52.766,95 | +319,31 | +0,60% | 12:55:09 | |
CNY/LBP | 12.376,65 | 12.373,81 | 12.319,77 | +3,45 | +0,03% | 11:23:02 | |
HKD/LBP | 11.464,90 | 11.460,48 | 11.403,97 | +13,92 | +0,12% | 12:56:04 | |
INR/LBP | 1.073,84 | 1.074,25 | 1.068,21 | +0,42 | +0,04% | 12:56:06 | |
JPY/LBP | 579,62 | 580,07 | 570,90 | +11,82 | +2,08% | 12:55:07 | |
PHP/LBP | 1.556,64 | 1.556,06 | 1.544,07 | +6,57 | +0,42% | 12:55:10 | |
PKR/LBP | 321,94 | 321,80 | 321,49 | +0,07 | +0,02% | 11:31:09 | |
SGD/LBP | 65.960,50 | 65.979,12 | 65.522,37 | +291,34 | +0,44% | 12:55:14 | |
THB/LBP | 2.426,87 | 2.428,35 | 2.409,29 | +16,11 | +0,67% | 12:55:14 | |
TWD/LBP | 2.760,83 | 2.760,18 | 2.737,57 | +11,34 | +0,41% | 12:55:16 | |
ZAR/LBP | 4.803,54 | 4.827,25 | 4.779,29 | -6,26 | -0,13% | 12:55:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 12:05:59 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 12:56:05 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 12:56:17 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 12:56:04 | |
QAR/PHP | 15,8157 | 15,8679 | 15,7858 | -0,0626 | -0,39% | 12:55:50 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 12:03:02 | |
HKD/QAR | 0,4660 | 0,4659 | 0,4654 | +0,0004 | +0,09% | 12:56:04 | |
SGD/QAR | 2,6812 | 2,6816 | 2,6743 | +0,0111 | +0,42% | 12:55:14 | |
THB/QAR | 0,0987 | 0,0988 | 0,0982 | +0,0006 | +0,63% | 12:55:15 | |
TWD/QAR | 0,1122 | 0,1122 | 0,1117 | +0,0004 | +0,38% | 12:55:16 | |
QAR/EGP | 13,1624 | 13,2026 | 13,1012 | +0,0351 | +0,27% | 12:56:22 | |
EGP/QAR | 0,0761 | 0,0763 | 0,0757 | -0,0000 | -0,01% | 12:56:22 | |
ZAR/QAR | 0,1953 | 0,1969 | 0,1949 | -0,0004 | -0,20% | 12:55:18 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 12:56:07 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5628 | +0,0000 | +0,00% | 12:56:04 | |
CHF/QAR | 3,9932 | 3,9976 | 3,9690 | +0,0317 | +0,80% | 12:55:03 | |
DKK/QAR | 0,5226 | 0,5237 | 0,5221 | +0,0007 | +0,14% | 12:55:04 | |
NOK/QAR | 0,3292 | 0,3305 | 0,3282 | +0,0006 | +0,19% | 12:55:09 | |
PLN/QAR | 0,9005 | 0,9040 | 0,8981 | +0,0028 | +0,31% | 12:55:11 | |
RUB/QAR | 0,03957 | 0,03968 | 0,03884 | +0,00042 | +1,08% | 12:56:11 | |
SEK/QAR | 0,3338 | 0,3342 | 0,3327 | +0,0026 | +0,79% | 12:55:13 | |
TRY/QAR | 0,1126 | 0,1128 | 0,1121 | +0,0005 | +0,49% | 12:56:14 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 12:56:24 | |
CAD/QAR | 2,6562 | 2,6566 | 2,6508 | +0,0095 | +0,36% | 12:55:02 | |
MXN/QAR | 0,2152 | 0,2154 | 0,2143 | +0,0017 | +0,82% | 12:55:08 | |
AED/QAR | 0,9933 | 0,9930 | 0,9928 | +0,0004 | +0,04% | 12:55:33 | |
ILS/QAR | 0,9765 | 0,9760 | 0,9689 | +0,0026 | +0,26% | 12:56:05 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 12:54:11 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,04% | 12:56:01 | |
BRL/QAR | 0,7110 | 0,7111 | 0,7020 | +0,0088 | +1,25% | 12:56:26 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 12:03:15 | |
AUD/QAR | 2,3829 | 2,3884 | 2,3762 | +0,0043 | +0,18% | 12:55:59 | |
NZD/QAR | 2,1607 | 2,1653 | 2,1537 | +0,0124 | +0,58% | 12:55:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0831 | 2,0836 | 2,0716 | -0,0081 | -0,39% | 12:56:04 | |
GBP/OMR | 0,4834 | 0,4827 | 0,4804 | +0,0012 | +0,25% | 12:56:26 | |
EUR/OMR | 0,4135 | 0,4128 | 0,4108 | +0,0012 | +0,29% | 12:56:04 | |
CHF/OMR | 0,4236 | 0,4226 | 0,4180 | +0,0034 | +0,82% | 12:56:03 | |
DKK/OMR | 0,05542 | 0,05537 | 0,05505 | +0,00007 | +0,13% | 12:56:04 | |
NOK/OMR | 0,03491 | 0,03494 | 0,03470 | +0,00007 | +0,20% | 12:55:09 | |
PLN/OMR | 0,0955 | 0,0956 | 0,0949 | +0,0003 | +0,33% | 12:55:11 | |
SEK/OMR | 0,03540 | 0,03534 | 0,03507 | +0,00027 | +0,78% | 12:55:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,40% | 12:56:14 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 12:56:04 | |
CNY/OMR | 0,05336 | 0,05317 | 0,05296 | -0,00000 | -0,00% | 12:56:03 | |
HKD/OMR | 0,04943 | 0,04925 | 0,04902 | +0,00004 | +0,09% | 12:56:04 | |
SGD/OMR | 0,2844 | 0,2835 | 0,2816 | +0,0012 | +0,41% | 12:55:14 | |
TWD/OMR | 0,01190 | 0,01186 | 0,01177 | +0,00004 | +0,38% | 12:55:16 | |
OMR/EGP | 124,6655 | 125,0698 | 124,1039 | +0,3100 | +0,25% | 12:56:21 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 12:56:21 | |
ZAR/OMR | 0,02071 | 0,02081 | 0,02061 | -0,00004 | -0,18% | 12:55:18 | |
USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 12:56:20 | |
CAD/OMR | 0,2817 | 0,2809 | 0,2792 | +0,0009 | +0,32% | 12:56:02 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 12:55:29 | |
ILS/OMR | 0,1036 | 0,1032 | 0,1021 | +0,0003 | +0,25% | 12:56:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0000 | -0,00% | 12:55:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,04% | 12:55:01 | |
BRL/OMR | 0,0753 | 0,0751 | 0,0738 | +0,0009 | +1,18% | 12:56:01 | |
VES/OMR | 0,01061 | 0,01057 | 0,01053 | -0,00001 | -0,13% | 12:56:16 | |
AUD/OMR | 0,2516 | 0,2522 | 0,2508 | +0,0006 | +0,22% | 12:55:58 | |
NZD/OMR | 0,2291 | 0,2289 | 0,2268 | +0,0013 | +0,56% | 12:56:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 12:56:07 | |
SAR/CNY | 1,9309 | 1,9313 | 1,9304 | 0,0001 | 0,00% | 12:54:11 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | -0,0000 | -0,00% | 12:56:03 | |
SAR/HKD | 2,0842 | 2,0857 | 2,0835 | -0,0019 | -0,09% | 12:56:12 | |
HKD/SAR | 0,4804 | 0,4800 | 0,4795 | +0,0004 | +0,09% | 12:56:04 | |
SAR/IDR | 4.309,26 | 4.338,98 | 4.306,71 | -20,04 | -0,46% | 12:56:12 | |
SAR/INR | 22,25 | 22,26 | 22,24 | -0,00 | -0,00% | 12:55:12 | |
SAR/JPY | 41,2255 | 41,6570 | 41,1755 | -0,8465 | -2,01% | 12:55:12 | |
JPY/SAR | 0,02429 | 0,02429 | 0,02401 | +0,00049 | +2,06% | 12:55:19 | |
SAR/KRW | 365,96 | 368,46 | 365,85 | -3,60 | -0,97% | 12:55:12 | |
SAR/LKR | 80,11 | 79,49 | 79,17 | -0,25 | -0,31% | 12:54:11 | |
SAR/MYR | 1,2683 | 1,2751 | 1,2670 | -0,0034 | -0,27% | 12:54:11 | |
SAR/NPR | 36,02 | 35,80 | 35,59 | -0,20 | -0,56% | 12:54:11 | |
SAR/PHP | 15,35 | 15,40 | 15,32 | -0,06 | -0,41% | 12:55:12 | |
SAR/SGD | 0,3627 | 0,3630 | 0,3620 | -0,0015 | -0,41% | 12:55:12 | |
SGD/SAR | 2,7639 | 2,7624 | 2,7551 | +0,0113 | +0,41% | 12:55:14 | |
SAR/THB | 9,8499 | 9,8812 | 9,8268 | -0,0627 | -0,63% | 12:55:12 | |
THB/SAR | 0,1017 | 0,1018 | 0,1012 | +0,0006 | +0,64% | 12:55:15 | |
SAR/TWD | 8,6557 | 8,6872 | 8,6534 | -0,0330 | -0,38% | 12:55:12 | |
TWD/SAR | 0,1157 | 0,1156 | 0,1151 | +0,0004 | +0,38% | 12:55:16 | |
SAR/BDT | 29,3294 | 29,2632 | 29,2620 | +0,0667 | +0,23% | 12:56:21 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 12:56:21 | |
SAR/AED | 0,9794 | 0,9796 | 0,9791 | 0,0001 | 0,01% | 12:54:11 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 12:55:29 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | 0,0000 | 0,02% | 12:54:11 | |
SAR/ILS | 0,9974 | 1,0020 | 0,9947 | -0,0026 | -0,26% | 12:56:12 | |
ILS/SAR | 1,0062 | 1,0053 | 0,9981 | +0,0022 | +0,22% | 12:55:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 12:54:11 | |
JOD/SAR | 5,2924 | 5,2929 | 5,2905 | -0,0001 | -0,00% | 12:56:19 | |
SAR/LBP | 23.895,05 | 23.888,81 | 23.781,96 | +7,42 | +0,03% | 12:54:11 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0000 | -0,00% | 12:55:12 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 12:54:11 | |
SAR/KWD | 0,08219 | 0,08217 | 0,08200 | -0,00010 | -0,13% | 12:56:18 | |
KWD/SAR | 12,2012 | 12,1955 | 12,1705 | +0,0155 | +0,13% | 12:56:18 | |
SAR/ARS | 233,6222 | 233,6968 | 232,5891 | +0,2126 | +0,09% | 12:55:12 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 12:55:36 | |
SAR/BRL | 1,3689 | 1,3853 | 1,3674 | -0,0161 | -1,16% | 12:55:12 | |
BRL/SAR | 0,7308 | 0,7313 | 0,7221 | +0,0086 | +1,19% | 12:55:58 | |
SAR/CLP | 253,69 | 256,17 | 253,42 | -2,41 | -0,94% | 12:55:12 | |
SAR/VES | 9,72 | 9,72 | 9,71 | +0,01 | +0,13% | 12:54:12 | |
VES/SAR | 0,1031 | 0,1030 | 0,1029 | -0,0001 | -0,13% | 12:54:15 | |
SAR/AUD | 0,4081 | 0,4091 | 0,4072 | -0,0031 | -0,76% | 12:55:12 | |
AUD/SAR | 2,4501 | 2,4562 | 2,4437 | +0,0039 | +0,16% | 12:55:59 | |
SAR/NZD | 0,4496 | 0,4507 | 0,4483 | -0,0026 | -0,57% | 12:55:12 | |
NZD/SAR | 2,2272 | 2,2305 | 2,2188 | +0,0127 | +0,57% | 12:55:09 | |
SAR/BBD | 0,5510 | 0,5385 | 0,5361 | +0,0002 | +0,04% | 12:54:11 | |
SAR/JMD | 42,12 | 41,67 | 41,43 | +0,08 | +0,19% | 12:54:11 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | 0,0000 | 0,00% | 12:54:12 | |
SAR/CAD | 0,3657 | 0,3662 | 0,3654 | -0,0013 | -0,35% | 12:55:12 | |
CAD/SAR | 2,7377 | 2,7366 | 2,7310 | +0,0093 | +0,34% | 12:56:02 | |
SAR/MXN | 4,5153 | 4,5285 | 4,5070 | -0,0372 | -0,82% | 12:55:12 | |
MXN/SAR | 0,2218 | 0,2219 | 0,2208 | +0,0018 | +0,81% | 12:55:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 12:54:11 | |
USD/SAR | 3,7553 | 3,7511 | 3,7494 | -0,0001 | -0,00% | 12:56:30 | |
SAR/CHF | 0,2432 | 0,2446 | 0,2428 | -0,0020 | -0,80% | 12:55:12 | |
CHF/SAR | 4,1167 | 4,1183 | 4,0891 | +0,0330 | +0,81% | 12:56:03 | |
SAR/CZK | 6,2671 | 6,2661 | 6,2354 | -0,0187 | -0,30% | 12:55:12 | |
SAR/DKK | 1,8593 | 1,8596 | 1,8538 | -0,0026 | -0,14% | 12:55:12 | |
DKK/SAR | 0,5387 | 0,5394 | 0,5378 | +0,0007 | +0,13% | 12:55:04 | |
SAR/EUR | 0,2492 | 0,2493 | 0,2485 | -0,0004 | -0,17% | 12:55:12 | |
EUR/SAR | 4,0182 | 4,0224 | 4,0019 | +0,0123 | +0,31% | 12:56:28 | |
SAR/GBP | 0,2131 | 0,2132 | 0,2126 | -0,0004 | -0,18% | 12:55:12 | |
GBP/SAR | 4,6989 | 4,7036 | 4,6801 | +0,0120 | +0,26% | 12:56:07 | |
SAR/HUF | 97,05 | 97,15 | 96,74 | -0,41 | -0,42% | 12:56:12 | |
SAR/ISK | 37,53 | 37,45 | 37,25 | +0,05 | +0,13% | 12:56:12 | |
SAR/NOK | 2,9513 | 2,9581 | 2,9369 | -0,0063 | -0,21% | 12:55:12 | |
NOK/SAR | 0,3393 | 0,3405 | 0,3381 | +0,0006 | +0,19% | 12:55:09 | |
SAR/PLN | 1,0792 | 1,0809 | 1,0737 | -0,0033 | -0,31% | 12:55:12 | |
PLN/SAR | 0,9282 | 0,9313 | 0,9251 | +0,0028 | +0,31% | 12:55:11 | |
SAR/RON | 1,2409 | 1,2412 | 1,2366 | -0,0021 | -0,17% | 12:55:12 | |
SAR/RUB | 24,5448 | 24,9919 | 24,4639 | -0,2645 | -1,07% | 12:56:12 | |
RUB/SAR | 0,04079 | 0,04088 | 0,04001 | +0,00043 | +1,08% | 12:56:11 | |
SAR/SEK | 2,9126 | 2,9178 | 2,9041 | -0,0227 | -0,77% | 12:55:12 | |
SEK/SAR | 0,3441 | 0,3443 | 0,3427 | +0,0027 | +0,78% | 12:55:13 | |
SAR/TRY | 8,6288 | 8,6608 | 8,6048 | -0,0414 | -0,48% | 12:56:12 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0006 | +0,49% | 12:56:14 | |
SAR/EGP | 12,7894 | 12,8378 | 12,6952 | +0,0348 | +0,27% | 12:56:12 | |
EGP/SAR | 0,0783 | 0,0788 | 0,0779 | -0,0002 | -0,19% | 12:56:18 | |
SAR/KES | 36,26 | 36,01 | 35,99 | +0,67 | +1,90% | 12:54:11 | |
SAR/MAD | 2,7821 | 2,6975 | 2,6877 | -0,0010 | -0,04% | 12:54:11 | |
SAR/NAD | 4,9619 | 4,9608 | 4,9585 | -0,0585 | -1,17% | 12:54:11 | |
SAR/XAF | 163,44 | 163,91 | 163,25 | -0,47 | -0,29% | 12:54:12 | |
SAR/XOF | 163,44 | 163,45 | 163,25 | -0,46 | -0,28% | 12:54:12 | |
SAR/ZAR | 4,9758 | 4,9806 | 4,9313 | +0,0080 | +0,16% | 12:55:12 | |
ZAR/SAR | 0,2013 | 0,2028 | 0,2008 | -0,0004 | -0,21% | 12:55:18 | |
SAR/ETB | 15,4354 | 15,3062 | 15,2113 | +0,1294 | +0,85% | 12:56:21 | |
SAR/SDG | 160,5667 | 160,1196 | 160,0999 | +0,4364 | +0,27% | 12:56:23 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 12:56:21 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2655 | +0,0001 | +0,04% | 12:54:11 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,4357 | 41,6028 | 41,0679 | +0,2809 | +0,68% | 12:56:19 | |
JPY/ILS | 0,02419 | 0,02422 | 0,02399 | +0,00042 | +1,79% | 12:56:01 | |
ILS/CNY | 1,9412 | 1,9409 | 1,9269 | +0,0051 | +0,26% | 12:56:05 | |
CNY/ILS | 0,5166 | 0,5190 | 0,5152 | -0,0014 | -0,26% | 12:56:02 | |
ILS/IDR | 4.332,27 | 4.340,96 | 4.307,69 | -8,85 | -0,20% | 12:56:05 | |
ILS/HKD | 2,0953 | 2,0953 | 2,0799 | +0,0035 | +0,17% | 12:56:05 | |
HKD/ILS | 0,4785 | 0,4808 | 0,4773 | -0,0008 | -0,17% | 12:56:04 | |
ILS/INR | 22,37 | 22,37 | 22,21 | +0,06 | +0,28% | 12:56:05 | |
INR/ILS | 0,04482 | 0,04503 | 0,04470 | -0,00011 | -0,25% | 12:56:06 | |
ILS/KRW | 367,94 | 368,90 | 366,18 | -2,62 | -0,71% | 12:56:05 | |
KRW/ILS | 0,002726 | 0,002731 | 0,002711 | +0,000019 | +0,71% | 12:56:19 | |
ILS/LKR | 80,54 | 79,66 | 79,03 | -0,04 | -0,06% | 12:56:05 | |
ILS/MYR | 1,2751 | 1,2750 | 1,2649 | -0,0001 | -0,01% | 12:56:05 | |
ILS/NPR | 36,21 | 35,85 | 35,59 | -0,11 | -0,31% | 12:56:05 | |
ILS/PHP | 15,44 | 15,44 | 15,34 | -0,02 | -0,10% | 12:56:05 | |
ILS/PKR | 75,02 | 74,62 | 73,79 | +0,20 | +0,27% | 12:56:05 | |
ILS/SGD | 0,3642 | 0,3642 | 0,3617 | -0,0006 | -0,16% | 12:56:05 | |
SGD/ILS | 2,7532 | 2,7649 | 2,7459 | +0,0043 | +0,16% | 12:56:13 | |
ILS/THB | 9,9043 | 9,9016 | 9,8292 | -0,0342 | -0,34% | 12:56:06 | |
THB/ILS | 0,1011 | 0,1017 | 0,1010 | +0,0004 | +0,41% | 12:55:14 | |
ILS/TWD | 8,7055 | 8,7036 | 8,6525 | -0,0103 | -0,12% | 12:56:06 | |
TWD/ILS | 0,1152 | 0,1156 | 0,1149 | +0,0001 | +0,12% | 12:56:15 | |
ILS/AED | 0,9846 | 0,9845 | 0,9774 | +0,0026 | +0,27% | 12:56:05 | |
AED/ILS | 1,0174 | 1,0238 | 1,0155 | -0,0047 | -0,46% | 12:55:59 | |
ILS/BHD | 0,1018 | 0,1011 | 0,1000 | +0,0003 | +0,28% | 12:56:05 | |
ILS/JOD | 0,1906 | 0,1900 | 0,1886 | +0,0004 | +0,23% | 12:55:05 | |
JOD/ILS | 5,2716 | 5,3166 | 5,2633 | -0,0315 | -0,59% | 12:56:10 | |
ILS/LBP | 24.022,45 | 24.012,43 | 23.738,66 | +69,59 | +0,29% | 12:56:05 | |
ILS/OMR | 0,1036 | 0,1032 | 0,1021 | +0,0003 | +0,25% | 12:56:05 | |
ILS/QAR | 0,9765 | 0,9760 | 0,9689 | +0,0026 | +0,26% | 12:56:05 | |
ILS/SAR | 1,0062 | 1,0053 | 0,9981 | +0,0022 | +0,22% | 12:55:06 | |
SAR/ILS | 0,9974 | 1,0020 | 0,9947 | -0,0026 | -0,26% | 12:56:12 | |
ILS/ARS | 234,8710 | 234,8699 | 232,3693 | +0,8243 | +0,35% | 12:56:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 12:56:23 | |
ILS/BRL | 1,3761 | 1,3910 | 1,3712 | -0,0127 | -0,91% | 12:56:05 | |
BRL/ILS | 0,7280 | 0,7304 | 0,7186 | +0,0055 | +0,75% | 12:55:58 | |
ILS/CLP | 255,21 | 257,23 | 254,44 | -1,61 | -0,63% | 12:56:05 | |
ILS/VES | 9,78 | 9,76 | 9,69 | +0,04 | +0,39% | 12:56:06 | |
VES/ILS | 0,1027 | 0,1032 | 0,1024 | -0,0003 | -0,33% | 12:56:16 | |
ILS/COP | 1.049,6019 | 1.049,1329 | 1.041,5253 | +2,2247 | +0,21% | 12:56:19 | |
ILS/PEN | 1,0271 | 1,0071 | 0,9990 | -0,0006 | -0,06% | 12:56:19 | |
ILS/UYU | 10,4280 | 10,2777 | 10,1607 | +0,0304 | +0,30% | 12:56:19 | |
ILS/AUD | 0,4104 | 0,4104 | 0,4071 | -0,0020 | -0,49% | 12:56:05 | |
AUD/ILS | 2,4423 | 2,4570 | 2,4356 | -0,0103 | -0,42% | 12:56:17 | |
ILS/NZD | 0,4520 | 0,4520 | 0,4483 | -0,0014 | -0,30% | 12:56:05 | |
NZD/ILS | 2,2182 | 2,2307 | 2,2123 | +0,0065 | +0,30% | 12:56:08 | |
ILS/BBD | 0,5539 | 0,5414 | 0,5352 | +0,0016 | +0,30% | 12:56:05 | |
ILS/JMD | 42,35 | 41,89 | 41,35 | +0,19 | +0,45% | 12:56:05 | |
ILS/XCD | 0,7283 | 0,7244 | 0,7192 | +0,0019 | +0,26% | 12:56:06 | |
ILS/CAD | 0,3677 | 0,3677 | 0,3650 | -0,0003 | -0,08% | 12:56:05 | |
CAD/ILS | 2,7264 | 2,7407 | 2,7203 | -0,0104 | -0,38% | 12:56:12 | |
ILS/MXN | 4,5400 | 4,5418 | 4,5124 | -0,0260 | -0,57% | 12:56:05 | |
MXN/ILS | 0,2210 | 0,2216 | 0,2202 | +0,0013 | +0,57% | 12:56:07 | |
ILS/USD | 0,2688 | 0,2680 | 0,2661 | +0,0008 | +0,29% | 12:56:06 | |
USD/ILS | 3,7360 | 3,7605 | 3,7299 | -0,0177 | -0,47% | 12:56:36 | |
ILS/CHF | 0,2445 | 0,2449 | 0,2428 | -0,0014 | -0,56% | 12:56:05 | |
CHF/ILS | 4,0973 | 4,1195 | 4,0843 | -0,0082 | -0,20% | 12:56:05 | |
ILS/CZK | 6,3010 | 6,2862 | 6,2331 | -0,0020 | -0,03% | 12:56:05 | |
CZK/ILS | 0,1595 | 0,1604 | 0,1591 | 0,0001 | 0,03% | 12:56:19 | |
ILS/DKK | 1,8692 | 1,8686 | 1,8529 | +0,0022 | +0,12% | 12:56:05 | |
DKK/ILS | 0,5366 | 0,5397 | 0,5352 | -0,0006 | -0,12% | 12:56:04 | |
ILS/EUR | 0,2505 | 0,2505 | 0,2484 | +0,0003 | +0,11% | 12:56:05 | |
EUR/ILS | 3,9957 | 4,0259 | 3,9913 | -0,0228 | -0,57% | 12:56:39 | |
ILS/GBP | 0,2142 | 0,2142 | 0,2123 | +0,0001 | +0,07% | 12:56:05 | |
GBP/ILS | 4,6756 | 4,7097 | 4,6699 | -0,0313 | -0,67% | 12:56:20 | |
ILS/HUF | 97,57 | 97,48 | 96,80 | -0,15 | -0,16% | 12:56:05 | |
HUF/ILS | 0,01029 | 0,01033 | 0,01026 | +0,00002 | +0,23% | 12:56:19 | |
ILS/ISK | 37,73 | 37,65 | 37,24 | +0,15 | +0,39% | 12:56:05 | |
ISK/ILS | 0,02663 | 0,02685 | 0,02656 | -0,00010 | -0,39% | 12:56:19 | |
ILS/NOK | 2,9689 | 2,9678 | 2,9343 | +0,0012 | +0,04% | 12:56:05 | |
NOK/ILS | 0,3380 | 0,3408 | 0,3369 | -0,0001 | -0,04% | 12:56:08 | |
ILS/PLN | 1,0851 | 1,0845 | 1,0741 | -0,0003 | -0,03% | 12:56:05 | |
PLN/ILS | 0,9246 | 0,9310 | 0,9221 | +0,0003 | +0,03% | 12:56:10 | |
ILS/RON | 1,2479 | 1,2465 | 1,2361 | +0,0015 | +0,12% | 12:56:05 | |
RON/ILS | 0,8044 | 0,8090 | 0,8022 | -0,0010 | -0,12% | 12:56:19 | |
ILS/RUB | 24,6673 | 24,9857 | 24,4509 | -0,2098 | -0,84% | 12:55:06 | |
RUB/ILS | 0,04063 | 0,04090 | 0,04002 | +0,00033 | +0,82% | 12:56:11 | |
ILS/SEK | 2,9275 | 2,9267 | 2,9062 | -0,0158 | -0,54% | 12:56:05 | |
SEK/ILS | 0,3428 | 0,3441 | 0,3417 | +0,0018 | +0,53% | 12:56:12 | |
ILS/TRY | 8,6725 | 8,6742 | 8,5930 | -0,0216 | -0,25% | 12:55:06 | |
TRY/ILS | 0,1154 | 0,1164 | 0,1153 | +0,0003 | +0,25% | 12:55:15 | |
ILS/UAH | 10,6736 | 10,5984 | 10,4954 | +0,0132 | +0,12% | 12:56:19 | |
ILS/BGN | 0,4926 | 0,4899 | 0,4854 | -0,0002 | -0,05% | 12:56:19 | |
ILS/EGP | 12,8577 | 12,8521 | 12,6853 | +0,0683 | +0,53% | 12:56:05 | |
ILS/KES | 36,45 | 36,19 | 35,92 | +0,77 | +2,16% | 12:56:05 | |
ILS/MAD | 2,7969 | 2,7117 | 2,6828 | +0,0060 | +0,22% | 12:56:05 | |
ILS/NAD | 4,9883 | 4,9857 | 4,9495 | -0,0458 | -0,91% | 12:56:05 | |
ILS/XAF | 164,31 | 164,31 | 162,96 | -0,04 | -0,03% | 12:56:06 | |
ILS/XOF | 164,31 | 164,31 | 162,96 | -0,03 | -0,02% | 12:56:06 | |
ILS/ZAR | 5,0023 | 5,0010 | 4,9371 | +0,0210 | +0,42% | 12:56:06 | |
ZAR/ILS | 0,2005 | 0,2025 | 0,2000 | -0,0008 | -0,42% | 12:56:16 | |
ILS/PAB | 0,2744 | 0,2681 | 0,2650 | +0,0008 | +0,29% | 12:56:05 |