Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6683 | 0,6684 | 0,6664 | +0,0013 | +0,20% | 4:46:50 | |
CHF/CAD | 1,4976 | 1,5005 | 1,4964 | -0,0028 | -0,19% | 4:46:33 | |
CAD/PLN | 2,9404 | 2,9444 | 2,9369 | +0,0061 | +0,21% | 4:46:55 | |
PLN/CAD | 0,3403 | 0,3403 | 0,3397 | +0,0013 | +0,39% | 4:45:10 | |
CAD/DKK | 5,0714 | 5,0736 | 5,0654 | +0,0033 | +0,07% | 4:46:39 | |
DKK/CAD | 0,1972 | 0,1972 | 0,1971 | +0,0003 | +0,18% | 4:46:03 | |
CAD/NOK | 8,0359 | 8,0449 | 8,0241 | -0,0003 | -0,00% | 4:46:44 | |
NOK/CAD | 0,1245 | 0,1245 | 0,1243 | +0,0006 | +0,51% | 4:46:07 | |
CAD/SEK | 7,9531 | 7,9656 | 7,9466 | -0,0025 | -0,03% | 4:46:40 | |
SEK/CAD | 0,1258 | 0,1258 | 0,1256 | +0,0008 | +0,66% | 4:46:11 | |
CAD/EUR | 0,6801 | 0,6803 | 0,6792 | +0,0005 | +0,07% | 4:46:27 | |
EUR/CAD | 1,4709 | 1,4724 | 1,4699 | -0,0011 | -0,07% | 4:46:43 | |
CAD/GBP | 0,5814 | 0,5817 | 0,5807 | +0,0004 | +0,07% | 4:46:27 | |
GBP/CAD | 1,7202 | 1,7216 | 1,7188 | -0,0009 | -0,05% | 4:46:52 | |
CAD/CZK | 17,10 | 17,09 | 17,05 | -0,07 | -0,41% | 4:46:02 | |
CAD/HUF | 265,13 | 265,42 | 264,84 | -1,42 | -0,53% | 4:46:02 | |
CAD/ISK | 102,15 | 101,97 | 101,90 | -0,16 | -0,15% | 4:46:02 | |
CAD/RON | 3,3878 | 3,3924 | 3,3820 | -0,0041 | -0,12% | 4:46:02 | |
CAD/RUB | 67,73 | 68,31 | 67,71 | +0,20 | +0,29% | 4:46:02 | |
RUB/CAD | 0,01477 | 0,01477 | 0,01464 | -0,00004 | -0,29% | 4:45:18 | |
CAD/TRY | 23,6290 | 23,5782 | 23,5013 | +0,0636 | +0,27% | 4:46:02 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0424 | -0,0001 | -0,23% | 4:46:12 | |
CAD/BYN | 2,3773 | 2,3751 | 2,3736 | -0,0172 | -0,72% | 4:44:17 | |
CAD/UAH | 28,9440 | 28,8534 | 28,7148 | -0,1259 | -0,44% | 4:46:16 | |
CAD/JPY | 113,57 | 113,81 | 112,24 | +1,01 | +0,90% | 4:46:53 | |
JPY/CAD | 0,88090 | 0,88945 | 0,87870 | -0,00835 | -0,94% | 4:46:42 | |
CAD/SGD | 0,9909 | 0,9916 | 0,9899 | +0,0006 | +0,06% | 4:46:31 | |
SGD/CAD | 1,0094 | 1,0102 | 1,0085 | -0,0006 | -0,06% | 4:46:33 | |
CAD/HKD | 5,6971 | 5,7012 | 5,6932 | +0,0029 | +0,05% | 4:46:42 | |
HKD/CAD | 0,1755 | 0,1756 | 0,1754 | -0,0007 | -0,38% | 4:46:03 | |
CAD/CNY | 5,1737 | 5,1457 | 5,1397 | -0,0060 | -0,12% | 4:46:27 | |
CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0008 | -0,41% | 4:46:02 | |
CAD/IDR | 11.802,86 | 11.847,64 | 11.786,10 | +13,18 | +0,11% | 4:46:27 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:46:22 | |
CAD/INR | 60,668 | 60,869 | 60,581 | -0,021 | -0,03% | 4:46:27 | |
INR/CAD | 1,6449 | 1,6465 | 1,6437 | -0,0011 | -0,06% | 4:46:41 | |
CAD/KRW | 1.003,32 | 1.007,06 | 1.001,76 | +0,45 | +0,05% | 4:46:27 | |
KRW/CAD | 0,000997 | 0,000998 | 0,000994 | +0,000003 | +0,25% | 4:45:18 | |
CAD/MYR | 3,4755 | 3,4831 | 3,4721 | -0,0003 | -0,01% | 4:46:29 | |
CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 4:46:29 | |
CAD/THB | 27,508 | 26,981 | 26,936 | +0,019 | +0,07% | 4:46:29 | |
CAD/TWD | 23,7318 | 23,7356 | 23,6601 | +0,0608 | +0,26% | 4:46:29 | |
TWD/CAD | 0,04216 | 0,04224 | 0,04213 | -0,00007 | -0,17% | 4:45:15 | |
CAD/LKR | 218,78 | 217,26 | 216,21 | -0,23 | -0,11% | 4:46:02 | |
CAD/NPR | 98,61 | 97,84 | 97,37 | -0,10 | -0,11% | 4:46:02 | |
CAD/PHP | 42,00 | 42,09 | 41,95 | 0,01 | 0,02% | 4:46:02 | |
CAD/CNH | 5,2753 | 5,2790 | 5,2642 | +0,0109 | +0,21% | 4:46:38 | |
CAD/AED | 2,6765 | 2,6777 | 2,6718 | +0,0030 | +0,11% | 4:46:27 | |
AED/CAD | 0,3737 | 0,3742 | 0,3735 | -0,0004 | -0,09% | 4:45:56 | |
CAD/ILS | 2,7377 | 2,7382 | 2,7322 | +0,0030 | +0,11% | 4:46:27 | |
ILS/CAD | 0,3659 | 0,3666 | 0,3654 | -0,0029 | -0,78% | 4:46:04 | |
CAD/KWD | 0,2249 | 0,2247 | 0,2242 | +0,0002 | +0,09% | 4:46:27 | |
CAD/BHD | 0,2748 | 0,2748 | 0,2744 | +0,0004 | +0,14% | 4:45:58 | |
CAD/JOD | 0,5182 | 0,5167 | 0,5160 | +0,0021 | +0,40% | 4:46:02 | |
CAD/LBP | 65.031,56 | 65.294,23 | 64.947,55 | -431,14 | -0,66% | 4:46:02 | |
CAD/OMR | 0,2804 | 0,2806 | 0,2792 | -0,0003 | -0,10% | 4:46:02 | |
CAD/QAR | 2,6546 | 2,6544 | 2,6508 | +0,0107 | +0,40% | 4:46:02 | |
CAD/SAR | 2,7372 | 2,7346 | 2,7310 | +0,0114 | +0,42% | 4:46:02 | |
SAR/CAD | 0,3659 | 0,3662 | 0,3657 | -0,0016 | -0,42% | 4:46:10 | |
CAD/ARS | 636,0389 | 636,3804 | 635,3279 | +0,4278 | +0,07% | 4:46:27 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 4:45:56 | |
CAD/BRL | 3,7842 | 3,7715 | 3,7672 | -0,0043 | -0,11% | 4:46:27 | |
BRL/CAD | 0,2667 | 0,2655 | 0,2652 | +0,0003 | +0,11% | 4:46:42 | |
CAD/CLP | 700,62 | 700,23 | 699,28 | +2,99 | +0,43% | 4:46:02 | |
CAD/VES | 26,58 | 26,56 | 26,52 | +0,14 | +0,53% | 4:46:02 | |
VES/CAD | 0,0377 | 0,0377 | 0,0377 | -0,0002 | -0,53% | 4:46:14 | |
CAD/COP | 2.853,32 | 2.853,39 | 2.849,55 | +22,01 | +0,78% | 4:46:16 | |
CAD/AUD | 1,1154 | 1,1173 | 1,1148 | -0,0005 | -0,04% | 4:46:27 | |
AUD/CAD | 0,8967 | 0,8988 | 0,8949 | +0,0003 | +0,03% | 4:46:53 | |
CAD/NZD | 1,2296 | 1,2308 | 1,2271 | +0,0020 | +0,16% | 4:46:29 | |
NZD/CAD | 0,8136 | 0,8149 | 0,8124 | -0,0013 | -0,16% | 4:46:55 | |
CAD/MXN | 12,3503 | 12,3887 | 12,3359 | -0,0206 | -0,17% | 4:46:27 | |
MXN/CAD | 0,08099 | 0,08101 | 0,08085 | +0,00057 | +0,71% | 4:46:06 | |
CAD/USD | 0,7287 | 0,7290 | 0,7277 | +0,0009 | +0,12% | 4:46:29 | |
USD/CAD | 1,3726 | 1,3743 | 1,3716 | -0,0015 | -0,11% | 4:46:51 | |
CAD/ZAR | 13,5402 | 13,5493 | 13,5179 | -0,0039 | -0,03% | 4:46:29 | |
ZAR/CAD | 0,07387 | 0,07394 | 0,07383 | +0,00058 | +0,79% | 4:45:17 | |
CAD/EGP | 34,7320 | 34,8443 | 34,7071 | -0,0612 | -0,18% | 4:46:02 | |
CAD/KES | 99,10 | 98,42 | 98,29 | +1,56 | +1,62% | 4:46:02 | |
CAD/MAD | 7,5777 | 7,3587 | 7,3400 | -0,0390 | -0,53% | 4:46:02 | |
CAD/NAD | 13,5607 | 13,5598 | 13,5416 | -0,1051 | -0,77% | 4:46:02 | |
CAD/XAF | 446,23 | 448,00 | 445,84 | -0,48 | -0,11% | 4:46:02 | |
CAD/XOF | 446,23 | 446,44 | 445,84 | -0,48 | -0,11% | 4:46:02 | |
CAD/BWP | 10,5008 | 10,4085 | 10,3364 | +0,1100 | +1,07% | 4:46:39 | |
CAD/TND | 2,2944 | 2,2943 | 2,2899 | +0,0042 | +0,18% | 4:46:36 | |
CAD/DZD | 98,31 | 98,14 | 97,93 | +0,34 | +0,34% | 4:46:40 | |
CAD/BBD | 1,4866 | 1,4720 | 1,4692 | +0,0173 | +1,19% | 4:46:36 | |
CAD/JMD | 114,46 | 113,68 | 113,14 | -0,82 | -0,72% | 4:46:02 | |
CAD/XCD | 1,9797 | 1,9702 | 1,9676 | +0,0079 | +0,40% | 4:46:02 | |
CAD/PAB | 0,7428 | 0,7287 | 0,7252 | -0,0048 | -0,66% | 4:46:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,1982 | 9,2131 | 9,0796 | +0,1061 | +1,17% | 4:46:36 | |
JPY/MXN | 0,1088 | 0,1102 | 0,1085 | -0,0013 | -1,18% | 4:46:40 | |
MXN/HKD | 0,4618 | 0,4619 | 0,4598 | +0,0011 | +0,24% | 4:46:25 | |
HKD/MXN | 2,1678 | 2,1749 | 2,1649 | -0,0047 | -0,22% | 4:46:42 | |
MXN/CNY | 0,4274 | 0,4274 | 0,4263 | +0,0048 | +1,13% | 4:46:06 | |
CNY/MXN | 2,3415 | 2,3459 | 2,3396 | -0,0263 | -1,11% | 4:46:02 | |
MXN/IDR | 955,92 | 957,71 | 954,65 | +6,52 | +0,69% | 4:46:06 | |
MXN/INR | 4,9246 | 4,9255 | 4,9130 | +0,0537 | +1,10% | 4:46:06 | |
INR/MXN | 0,2032 | 0,2035 | 0,2030 | -0,0022 | -1,09% | 4:46:05 | |
MXN/KRW | 81,27 | 81,52 | 81,11 | +0,31 | +0,38% | 4:46:06 | |
MXN/LKR | 17,7184 | 17,5927 | 17,4826 | +0,1057 | +0,61% | 4:46:06 | |
MXN/MYR | 0,2815 | 0,2821 | 0,2810 | +0,0032 | +1,13% | 4:46:07 | |
MXN/NPR | 7,9863 | 7,9230 | 7,8733 | +0,0477 | +0,61% | 4:46:07 | |
MXN/PHP | 3,4016 | 3,4068 | 3,3937 | +0,0248 | +0,73% | 4:46:07 | |
PHP/MXN | 0,2941 | 0,2947 | 0,2935 | -0,0021 | -0,73% | 4:45:09 | |
MXN/PKR | 16,4517 | 16,4460 | 16,3234 | +0,0138 | +0,08% | 4:46:07 | |
MXN/SGD | 0,08025 | 0,08029 | 0,08014 | +0,00056 | +0,70% | 4:46:07 | |
SGD/MXN | 12,4647 | 12,5061 | 12,4486 | -0,0281 | -0,23% | 4:46:37 | |
MXN/THB | 2,1794 | 2,1855 | 2,1761 | +0,0059 | +0,27% | 4:46:07 | |
THB/MXN | 0,4591 | 0,4595 | 0,4576 | -0,0012 | -0,26% | 4:45:14 | |
MXN/TWD | 1,9212 | 1,9217 | 1,9163 | +0,0170 | +0,89% | 4:46:07 | |
TWD/MXN | 0,5207 | 0,5218 | 0,5204 | -0,0046 | -0,88% | 4:45:16 | |
MXN/DKK | 0,4110 | 0,4110 | 0,4091 | +0,0010 | +0,24% | 4:46:25 | |
DKK/MXN | 2,4355 | 2,4443 | 2,4330 | -0,0059 | -0,24% | 4:46:24 | |
MXN/CHF | 0,05409 | 0,05412 | 0,05399 | +0,00032 | +0,60% | 4:46:06 | |
CHF/MXN | 18,5077 | 18,5718 | 18,4726 | -0,0643 | -0,35% | 4:46:33 | |
MXN/CZK | 1,3845 | 1,3834 | 1,3790 | +0,0039 | +0,29% | 4:46:06 | |
MXN/EUR | 0,05507 | 0,05509 | 0,05497 | +0,00030 | +0,55% | 4:46:06 | |
EUR/MXN | 18,1657 | 18,2216 | 18,1467 | -0,0431 | -0,24% | 4:46:31 | |
MXN/GBP | 0,04709 | 0,04710 | 0,04700 | +0,00032 | +0,68% | 4:46:06 | |
GBP/MXN | 21,2446 | 21,3169 | 21,2297 | -0,0487 | -0,23% | 4:46:33 | |
MXN/HUF | 21,47 | 21,49 | 21,42 | +0,04 | +0,18% | 4:46:06 | |
MXN/ISK | 8,2725 | 8,2580 | 8,2408 | +0,0462 | +0,56% | 4:46:06 | |
MXN/NOK | 0,6512 | 0,6512 | 0,6497 | +0,0011 | +0,17% | 4:46:07 | |
NOK/MXN | 1,5379 | 1,5391 | 1,5355 | -0,0027 | -0,17% | 4:46:07 | |
MXN/PLN | 0,2382 | 0,2383 | 0,2377 | +0,0008 | +0,33% | 4:46:07 | |
PLN/MXN | 4,2023 | 4,2067 | 4,1960 | -0,0140 | -0,33% | 4:45:10 | |
MXN/RON | 0,2744 | 0,2747 | 0,2739 | +0,0016 | +0,59% | 4:46:07 | |
MXN/RUB | 5,4851 | 5,5320 | 5,4779 | +0,0548 | +1,01% | 4:46:07 | |
RUB/MXN | 0,1823 | 0,1826 | 0,1808 | -0,0018 | -1,00% | 4:45:11 | |
MXN/SEK | 0,6445 | 0,6447 | 0,6432 | +0,0001 | +0,02% | 4:46:07 | |
SEK/MXN | 1,5538 | 1,5547 | 1,5511 | -0,0003 | -0,02% | 4:46:11 | |
MXN/TRY | 1,9136 | 1,9095 | 1,9004 | +0,0187 | +0,99% | 4:46:07 | |
TRY/MXN | 0,5241 | 0,5262 | 0,5237 | -0,0052 | -0,98% | 4:46:13 | |
MXN/ZAR | 1,0983 | 1,0973 | 1,0923 | +0,0012 | +0,11% | 4:46:25 | |
ZAR/MXN | 0,9123 | 0,9137 | 0,9119 | +0,0007 | +0,08% | 4:45:17 | |
MXN/EGP | 2,8128 | 2,8208 | 2,8068 | +0,0151 | +0,54% | 4:46:06 | |
MXN/KES | 8,0258 | 7,9686 | 7,9473 | +0,1824 | +2,34% | 4:46:06 | |
MXN/MAD | 0,6137 | 0,5959 | 0,5935 | +0,0011 | +0,18% | 4:46:07 | |
MXN/NAD | 1,0982 | 1,0979 | 1,0950 | -0,0006 | -0,06% | 4:46:07 | |
MXN/XAF | 36,14 | 36,28 | 36,05 | +0,22 | +0,62% | 4:46:07 | |
MXN/XOF | 36,14 | 36,15 | 36,05 | +0,22 | +0,62% | 4:46:07 | |
TND/MXN | 5,3882 | 5,4078 | 5,3809 | -0,0115 | -0,21% | 4:46:37 | |
MXN/AED | 0,2168 | 0,2168 | 0,2162 | +0,0024 | +1,13% | 4:46:06 | |
AED/MXN | 4,6147 | 4,6333 | 4,6105 | -0,0112 | -0,24% | 4:46:00 | |
MXN/ILS | 0,2214 | 0,2216 | 0,2207 | +0,0033 | +1,51% | 4:46:06 | |
ILS/MXN | 4,5204 | 4,5307 | 4,5126 | -0,0682 | -1,49% | 4:46:04 | |
MXN/LBP | 5.266,68 | 5.287,26 | 5.251,59 | +2,74 | +0,05% | 4:46:06 | |
MXN/QAR | 0,2150 | 0,2149 | 0,2143 | +0,0024 | +1,13% | 4:46:07 | |
MXN/SAR | 0,2217 | 0,2214 | 0,2208 | +0,0025 | +1,15% | 4:46:07 | |
SAR/MXN | 4,5183 | 4,5285 | 4,5164 | -0,0513 | -1,12% | 4:45:12 | |
MXN/ARS | 51,5069 | 51,5292 | 51,4237 | -0,0030 | -0,01% | 4:46:06 | |
ARS/MXN | 0,0195 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 4:46:25 | |
MXN/BRL | 0,3065 | 0,3066 | 0,3058 | +0,0034 | +1,13% | 4:46:06 | |
BRL/MXN | 3,2631 | 3,2789 | 3,2590 | -0,0092 | -0,28% | 4:46:25 | |
MXN/CLP | 56,74 | 56,70 | 56,54 | +0,64 | +1,15% | 4:46:06 | |
CLP/MXN | 0,01765 | 0,01769 | 0,01764 | -0,00020 | -1,13% | 4:46:15 | |
MXN/VES | 2,15 | 2,15 | 2,14 | +0,03 | +1,23% | 4:46:07 | |
VES/MXN | 0,4653 | 0,4663 | 0,4651 | -0,0058 | -1,24% | 4:45:16 | |
MXN/PYG | 447,62 | 442,16 | 439,39 | +1,45 | +0,33% | 4:45:18 | |
PYG/MXN | 0,002272 | 0,002276 | 0,002262 | -0,000008 | -0,34% | 4:46:15 | |
MXN/UYU | 2,2863 | 2,2618 | 2,2478 | +0,0021 | +0,09% | 4:45:18 | |
UYU/MXN | 0,4441 | 0,4449 | 0,4421 | -0,0005 | -0,10% | 4:46:15 | |
MXN/COP | 231,08 | 231,03 | 230,41 | +3,39 | +1,49% | 4:45:18 | |
COP/MXN | 0,00433 | 0,00434 | 0,00433 | -0,00007 | -1,48% | 4:46:15 | |
MXN/PEN | 0,2260 | 0,2217 | 0,2210 | +0,0017 | +0,77% | 4:45:18 | |
PEN/MXN | 4,5162 | 4,5246 | 4,5117 | -0,0344 | -0,76% | 4:46:15 | |
MXN/BOB | 0,4172 | 0,4077 | 0,4052 | +0,0002 | +0,05% | 4:45:18 | |
BOB/MXN | 2,4636 | 2,4682 | 2,4528 | -0,0012 | -0,05% | 4:46:15 | |
MXN/AUD | 0,09034 | 0,09045 | 0,09022 | +0,00017 | +0,19% | 4:46:06 | |
AUD/MXN | 11,0735 | 11,0987 | 11,0544 | -0,0131 | -0,12% | 4:46:34 | |
MXN/NZD | 0,09959 | 0,09964 | 0,09944 | +0,00045 | +0,46% | 4:46:07 | |
NZD/MXN | 10,0438 | 10,0577 | 10,0362 | -0,0467 | -0,46% | 4:45:09 | |
MXN/BBD | 0,1214 | 0,1191 | 0,1184 | 0,0001 | 0,06% | 4:46:06 | |
MXN/JMD | 9,2699 | 9,2057 | 9,1483 | -0,0004 | -0,00% | 4:46:06 | |
MXN/XCD | 0,1603 | 0,1595 | 0,1591 | +0,0018 | +1,13% | 4:46:07 | |
MXN/CAD | 0,08099 | 0,08101 | 0,08085 | +0,00057 | +0,71% | 4:46:06 | |
CAD/MXN | 12,3503 | 12,3887 | 12,3359 | -0,0206 | -0,17% | 4:46:27 | |
MXN/USD | 0,05905 | 0,05903 | 0,05887 | +0,00066 | +1,12% | 4:46:07 | |
USD/MXN | 16,9485 | 17,0185 | 16,9322 | -0,0397 | -0,23% | 4:46:49 | |
MXN/PAB | 0,06016 | 0,05901 | 0,05863 | +0,00003 | +0,06% | 4:46:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,84 | 156,29 | 154,22 | +1,37 | +0,89% | 4:46:46 | |
JPY/USD | 0,641800 | 0,647600 | 0,639900 | -0,005450 | -0,84% | 4:46:42 | |
USD/SGD | 1,3598 | 1,3615 | 1,3590 | -0,0008 | -0,06% | 4:46:45 | |
SGD/USD | 0,7355 | 0,7358 | 0,7345 | +0,0005 | +0,07% | 4:46:38 | |
USD/THB | 36,928 | 37,095 | 36,880 | -0,108 | -0,29% | 4:46:40 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,82% | 4:46:34 | |
USD/HKD | 7,8182 | 7,8252 | 7,8165 | -0,0052 | -0,07% | 4:46:42 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,03% | 4:45:05 | |
USD/INR | 83,450 | 83,512 | 83,402 | +0,038 | +0,05% | 4:46:42 | |
INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,03% | 4:46:16 | |
USD/KRW | 1.376,90 | 1.382,20 | 1.374,15 | -0,46 | -0,03% | 4:46:52 | |
KRW/USD | 0,000726 | 0,000728 | 0,000724 | +0,000005 | +0,67% | 4:45:18 | |
USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 4:46:23 | |
USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 4:46:42 | |
USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 4:01:03 | |
USD/IDR | 16.197,6 | 16.260,0 | 16.180,7 | 0,0 | 0,00% | 4:46:29 | |
IDR/USD | 0,00006176 | 0,00006180 | 0,00006150 | 0,00000000 | 0,00% | 4:46:40 | |
USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 4:46:29 | |
USD/KZT | 442,300 | 442,300 | 442,015 | +0,945 | +0,21% | 4:46:37 | |
USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 4:46:31 | |
USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 4:46:31 | |
USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 4:46:33 | |
USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 4:46:33 | |
USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 4:46:33 | |
USD/MYR | 4,7700 | 4,7825 | 4,7660 | -0,0050 | -0,10% | 4:46:33 | |
MYR/USD | 0,2099 | 0,2098 | 0,2095 | +0,0003 | +0,14% | 4:46:40 | |
USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 4:46:42 | |
USD/PHP | 57,642 | 57,775 | 57,560 | -0,042 | -0,07% | 4:46:25 | |
PHP/USD | 0,01735448 | 0,01737061 | 0,01730858 | +0,00004289 | +0,25% | 4:46:34 | |
USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 4:46:25 | |
USD/TWD | 32,568 | 32,587 | 32,498 | +0,046 | +0,14% | 4:46:33 | |
TWD/USD | 0,03072 | 0,03077 | 0,03069 | +0,00007 | +0,23% | 4:45:16 | |
USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 4:46:36 | |
USD/VND | 25.390,0 | 25.380,0 | 25.320,0 | +50,0 | +0,20% | 4:12:36 | |
VND/USD | 0,00003942 | 0,00003949 | 0,00003940 | -0,00000006 | -0,15% | 4:14:17 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 4:46:29 | |
USD/CNH | 7,2392 | 7,2450 | 7,2327 | +0,0047 | +0,07% | 4:46:41 | |
USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 4:46:33 | |
USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 4:46:36 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
USD/CHF | 0,9165 | 0,9173 | 0,9155 | +0,0010 | +0,11% | 4:46:51 | |
CHF/USD | 1,0912 | 1,0924 | 1,0901 | -0,0010 | -0,09% | 4:46:35 | |
USD/TRY | 32,4285 | 32,4972 | 32,2709 | -0,1030 | -0,32% | 4:46:49 | |
TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0001 | 0,19% | 4:46:13 | |
USD/PLN | 4,0348 | 4,0464 | 4,0316 | +0,0030 | +0,07% | 4:46:55 | |
PLN/USD | 0,2481 | 0,2480 | 0,2475 | +0,0019 | +0,78% | 4:46:10 | |
USD/SEK | 10,9137 | 10,9505 | 10,9025 | -0,0046 | -0,04% | 4:46:55 | |
SEK/USD | 0,0917 | 0,0917 | 0,0915 | +0,0010 | +1,10% | 4:46:11 | |
USD/DKK | 6,9593 | 6,9658 | 6,9564 | -0,0028 | -0,04% | 4:46:55 | |
DKK/USD | 0,1437 | 0,1437 | 0,1436 | +0,0008 | +0,57% | 4:46:03 | |
USD/NOK | 11,0358 | 11,0485 | 11,0158 | -0,0060 | -0,05% | 4:46:55 | |
NOK/USD | 0,0908 | 0,0908 | 0,0905 | +0,0009 | +0,95% | 4:46:07 | |
USD/HUF | 363,85 | 364,62 | 363,38 | -0,55 | -0,15% | 4:46:43 | |
HUF/USD | 0,002754 | 0,002752 | 0,002745 | +0,000026 | +0,96% | 4:46:16 | |
USD/CZK | 23,4622 | 23,4832 | 23,3905 | +0,0047 | +0,02% | 4:46:52 | |
CZK/USD | 0,0427 | 0,0427 | 0,0426 | 0,0000 | 0,00% | 4:46:42 | |
USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 4:46:40 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 | |
USD/BGN | 1,8413 | 1,8335 | 1,8256 | -0,0006 | -0,03% | 4:46:23 | |
USD/EUR | 0,9331 | 0,9340 | 0,9327 | -0,0004 | -0,04% | 4:46:27 | |
EUR/USD | 1,0718 | 1,0722 | 1,0706 | +0,0009 | +0,08% | 4:46:48 | |
USD/GBP | 0,7979 | 0,7989 | 0,7973 | -0,0004 | -0,05% | 4:46:27 | |
GBP/USD | 1,2538 | 1,2541 | 1,2518 | +0,0011 | +0,08% | 4:46:48 | |
USD/GEL | 2,7010 | 2,6760 | 2,6520 | +0,0250 | +0,94% | 4:46:32 | |
USD/ISK | 140,160 | 140,020 | 139,820 | -0,060 | -0,04% | 4:46:29 | |
USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 4:46:31 | |
USD/MKD | 57,942 | 57,741 | 57,522 | -0,219 | -0,38% | 4:46:31 | |
USD/RON | 4,6489 | 4,6631 | 4,6416 | +0,0006 | +0,01% | 4:46:27 | |
USD/RSD | 109,444 | 109,776 | 109,351 | -0,425 | -0,39% | 4:46:27 | |
USD/RUB | 92,9475 | 93,7475 | 92,9170 | -0,1050 | -0,11% | 4:46:52 | |
RUB/USD | 0,01076 | 0,01076 | 0,01067 | +0,00001 | +0,11% | 4:46:10 | |
USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 4:46:33 | |
UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00021 | +0,84% | 3:48:15 | |
USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 4:46:27 | |
BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0032 | +1,07% | 3:48:31 | |
USD/CAD | 1,3726 | 1,3743 | 1,3716 | -0,0015 | -0,11% | 4:46:51 | |
CAD/USD | 0,7287 | 0,7290 | 0,7277 | +0,0009 | +0,12% | 4:46:29 | |
USD/MXN | 16,9485 | 17,0185 | 16,9322 | -0,0397 | -0,23% | 4:46:49 | |
MXN/USD | 0,05905 | 0,05903 | 0,05887 | +0,00066 | +1,12% | 4:46:07 | |
USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 | |
USD/ZAR | 18,5828 | 18,6152 | 18,5526 | -0,0083 | -0,04% | 4:46:56 | |
ZAR/USD | 0,05384 | 0,05389 | 0,05377 | +0,00064 | +1,20% | 4:45:17 | |
USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 4:46:42 | |
USD/BWP | 14,4092 | 14,2767 | 14,2048 | +0,1325 | +0,94% | 1:29:56 | |
USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 4:46:25 | |
USD/DZD | 134,595 | 134,435 | 134,128 | -0,307 | -0,23% | 4:46:25 | |
USD/EGP | 47,6687 | 47,8500 | 47,6212 | -0,0515 | -0,11% | 4:46:25 | |
EGP/USD | 0,02101 | 0,02100 | 0,02090 | +0,00012 | +0,58% | 4:46:16 | |
USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 4:46:27 | |
USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 4:45:02 | |
GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 4:46:37 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 4:46:27 | |
USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 4:46:27 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 4:46:29 | |
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 4:46:31 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 4:46:31 | |
USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 4:46:31 | |
USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 4:46:31 | |
USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 4:46:31 | |
USD/MRU | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | 4:46:16 | |
USD/MUR | 47,370 | 46,370 | 46,340 | 0,000 | 0,00% | 4:46:33 | |
USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 4:46:33 | |
USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 4:46:36 | |
USD/NGN | 1.396,870 | 1.402,220 | 1.394,500 | +1,870 | +0,13% | 4:46:40 | |
USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 4:46:27 | |
USD/SCR | 13,7868 | 14,4000 | 13,6375 | -0,7625 | -5,30% | 4:46:29 | |
USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 4:46:29 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 4:46:29 | |
USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 4:46:31 | |
USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 4:46:31 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 4:46:31 | |
USD/TZS | 2.621,46 | 2.607,29 | 2.574,78 | -32,51 | -1,25% | 4:46:33 | |
USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 4:46:33 | |
USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 4:46:36 | |
USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 4:46:36 | |
USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 4:46:42 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 4:46:29 | |
USD/AOA | 852,000 | 851,500 | 840,750 | +0,030 | +0,00% | 4:46:38 | |
USD/ZiGl | 14,102 | 13,732 | 13,732 | +0,000 | +0,00% | 01/05 | |
USD/ILS | 3,7542 | 3,7559 | 3,7434 | +0,0016 | +0,04% | 4:46:40 | |
ILS/USD | 0,2667 | 0,2670 | 0,2662 | -0,0010 | -0,38% | 4:46:05 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 4:46:42 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:43:00 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 4:46:42 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 4:46:29 | |
USD/KWD | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | 4:46:42 | |
KWD/USD | 3,2563 | 3,2449 | 3,2449 | 0,0000 | 0,00% | 4:02:17 | |
USD/SAR | 3,7558 | 3,7511 | 3,7507 | +0,0004 | +0,01% | 4:46:42 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 4:34:10 | |
USD/BHD | 0,3876 | 0,3770 | 0,3755 | -0,0016 | -0,42% | 4:46:42 | |
USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 4:46:29 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 4:46:29 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:51 | |
USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 4:46:31 | |
USD/OMR | 0,3849 | 0,3850 | 0,3835 | -0,0015 | -0,39% | 4:46:23 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 4:46:27 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 4:46:40 | |
USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 4:46:40 | |
USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 4:46:42 | |
USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 4:46:38 | |
USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 4:46:23 | |
USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 4:46:25 | |
USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 4:46:27 | |
USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 4:46:29 | |
USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 4:46:31 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 4:46:36 | |
KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 4:46:25 | |
USD/ARS | 872,7895 | 873,8118 | 872,5321 | -0,2892 | -0,03% | 4:46:42 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 4:46:23 | |
BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,03% | 4:46:16 | |
USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 4:46:40 | |
BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 4:46:25 | |
USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 01/05 | |
CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 4:02:16 | |
USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 4:46:23 | |
COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000001 | -0,36% | 4:42:15 | |
USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 4:46:25 | |
PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | 3:42:14 | |
USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 4:46:27 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | +0,000001 | +0,79% | 4:42:15 | |
USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 4:46:36 | |
UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | 3:42:14 | |
USD/VES | 36,4731 | 36,4274 | 36,3816 | +0,0458 | +0,13% | 4:46:36 | |
VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 4:02:15 | |
USD/AUD | 1,5306 | 1,5347 | 1,5294 | -0,0025 | -0,16% | 4:46:22 | |
AUD/USD | 0,6536 | 0,6539 | 0,6515 | +0,0011 | +0,17% | 4:46:48 | |
USD/FJD | 2,3132 | 2,3000 | 2,2964 | 0,0000 | 0,00% | 4:46:27 | |
FJD/USD | 0,4373 | 0,4355 | 0,4348 | 0,0000 | 0,00% | 4:46:27 | |
USD/NZD | 1,6873 | 1,6907 | 1,6851 | +0,0009 | +0,05% | 4:46:23 | |
NZD/USD | 0,5927 | 0,5935 | 0,5914 | -0,0001 | -0,02% | 4:46:54 | |
USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 4:46:25 | |
USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 4:46:40 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 4:46:38 | |
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | -10,00 | -0,96% | 29/04 | |
XBR/USD | 83,94 | 83,94 | 83,40 | +0,50 | +0,60% | 4:46:11 | |
USD/BZD | 2,0544 | 2,0155 | 2,0077 | -0,0078 | -0,39% | 4:46:42 | |
USD/CRC | 521,31 | 510,23 | 508,24 | -1,98 | -0,39% | 4:46:42 | |
USD/GTQ | 7,9289 | 7,7721 | 7,7421 | -0,0299 | -0,38% | 4:46:27 | |
USD/HNL | 25,0768 | 24,7700 | 24,6100 | -0,0956 | -0,39% | 4:46:27 | |
USD/NIO | 37,1285 | 36,8040 | 36,6617 | -0,1422 | -0,39% | 4:46:40 | |
NIO/USD | 0,02763 | 0,02728 | 0,02723 | +0,00029 | +1,08% | 3:47:15 | |
USD/PAB | 1,0194 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 4:46:25 | |
USD/SVC | 8,9389 | 8,7488 | 8,7149 | -0,0339 | -0,39% | 4:46:31 |