Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.035,00 | 1.035,00 | -10,00 | -0,96% | 29/04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,85 | 83,94 | 83,40 | +0,42 | +0,50% | 4:53:18 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6535 | 0,6539 | 0,6515 | +0,0011 | +0,17% | 4:53:36 | |
USD/AUD | 1,5302 | 1,5347 | 1,5294 | -0,0028 | -0,18% | 4:53:12 | |
AUD/CAD | 0,8969 | 0,8988 | 0,8949 | +0,0005 | +0,05% | 4:53:32 | |
CAD/AUD | 1,1154 | 1,1173 | 1,1148 | -0,0006 | -0,05% | 4:53:06 | |
AUD/MXN | 11,0806 | 11,0987 | 11,0544 | -0,0137 | -0,12% | 4:53:12 | |
MXN/AUD | 0,09033 | 0,09045 | 0,09022 | +0,00016 | +0,18% | 4:53:06 | |
AUD/CHF | 0,5990 | 0,5992 | 0,5968 | +0,0015 | +0,25% | 4:53:37 | |
CHF/AUD | 1,6702 | 1,6758 | 1,6689 | -0,0040 | -0,24% | 4:53:14 | |
AUD/PLN | 2,6376 | 2,6388 | 2,6311 | +0,0076 | +0,29% | 4:53:35 | |
PLN/AUD | 0,3796 | 0,3800 | 0,3791 | -0,0006 | -0,16% | 4:52:08 | |
AUD/NOK | 7,2043 | 7,2076 | 7,1849 | +0,0015 | +0,02% | 4:53:37 | |
NOK/AUD | 0,1388 | 0,1389 | 0,1388 | 0,0000 | 0,01% | 4:53:07 | |
AUD/SEK | 7,1321 | 7,1385 | 7,1086 | +0,0160 | +0,22% | 4:53:32 | |
SEK/AUD | 0,1403 | 0,1404 | 0,1402 | +0,0002 | +0,14% | 4:53:11 | |
AUD/CZK | 15,3000 | 15,3165 | 15,2635 | +0,0110 | +0,07% | 4:53:32 | |
AUD/DKK | 4,5474 | 4,5496 | 4,5355 | +0,0055 | +0,12% | 4:53:40 | |
DKK/AUD | 0,2199 | 0,2203 | 0,2198 | -0,0008 | -0,37% | 4:53:02 | |
AUD/EUR | 0,6097 | 0,6099 | 0,6081 | +0,0007 | +0,12% | 4:53:12 | |
EUR/AUD | 1,6405 | 1,6450 | 1,6395 | -0,0019 | -0,12% | 4:53:37 | |
AUD/GBP | 0,5213 | 0,5215 | 0,5201 | +0,0006 | +0,12% | 4:53:12 | |
GBP/AUD | 1,9185 | 1,9225 | 1,9177 | -0,0023 | -0,12% | 4:53:37 | |
AUD/HUF | 237,620 | 237,935 | 237,095 | -0,035 | -0,01% | 4:53:12 | |
AUD/ISK | 91,50 | 91,44 | 91,17 | +0,23 | +0,25% | 4:53:37 | |
AUD/RUB | 60,82 | 61,35 | 60,77 | -0,02 | -0,04% | 4:53:03 | |
RUB/AUD | 0,01646 | 0,01649 | 0,01633 | -0,00014 | -0,84% | 4:53:16 | |
AUD/TRY | 21,1953 | 21,2120 | 21,0335 | -0,0219 | -0,10% | 4:53:01 | |
TRY/AUD | 0,0473 | 0,0475 | 0,0473 | -0,0004 | -0,87% | 4:53:13 | |
AUD/RON | 3,0353 | 3,0359 | 3,0259 | +0,0078 | +0,26% | 4:53:19 | |
AUD/BYN | 2,1316 | 2,1297 | 2,1247 | -0,0041 | -0,19% | 4:53:16 | |
AUD/UAH | 25,9594 | 25,8609 | 25,6995 | +0,0332 | +0,13% | 4:53:16 | |
AUD/JPY | 101,80 | 102,05 | 100,64 | +0,91 | +0,90% | 4:53:35 | |
JPY/AUD | 0,98280 | 0,99290 | 0,97990 | -0,00935 | -0,94% | 4:53:37 | |
AUD/SGD | 0,8886 | 0,8890 | 0,8864 | +0,0010 | +0,11% | 4:53:21 | |
SGD/AUD | 1,1256 | 1,1281 | 1,1249 | -0,0013 | -0,12% | 4:53:22 | |
AUD/THB | 24,6672 | 24,1907 | 24,1220 | +0,0296 | +0,12% | 4:53:30 | |
THB/AUD | 0,04144 | 0,04150 | 0,04135 | -0,00005 | -0,12% | 4:53:12 | |
AUD/HKD | 5,1093 | 5,1126 | 5,0953 | +0,0061 | +0,12% | 4:53:40 | |
HKD/AUD | 0,1957 | 0,1962 | 0,1956 | -0,0018 | -0,93% | 4:53:03 | |
AUD/CNY | 4,6337 | 4,6032 | 4,5910 | +0,0122 | +0,27% | 4:53:12 | |
CNY/AUD | 0,2113 | 0,2119 | 0,2112 | -0,0021 | -1,00% | 4:53:02 | |
AUD/IDR | 10.584,03 | 10.620,38 | 10.556,28 | +18,39 | +0,17% | 4:53:32 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 4:53:05 | |
AUD/INR | 54,115 | 54,519 | 54,039 | -0,006 | -0,01% | 4:53:12 | |
AUD/KRW | 899,86 | 902,01 | 897,84 | +1,63 | +0,18% | 4:53:19 | |
KRW/AUD | 0,001112 | 0,001113 | 0,001109 | -0,000003 | -0,27% | 4:52:15 | |
AUD/MYR | 3,1156 | 3,1195 | 3,1113 | -0,0001 | -0,00% | 4:53:12 | |
AUD/PKR | 182,090 | 181,796 | 180,990 | +0,806 | +0,45% | 4:53:14 | |
AUD/TWD | 21,2792 | 21,2885 | 21,1921 | +0,0613 | +0,29% | 4:53:14 | |
TWD/AUD | 0,04702 | 0,04715 | 0,04698 | -0,00034 | -0,72% | 4:53:13 | |
AUD/PHP | 37,65 | 37,74 | 37,57 | -0,03 | -0,08% | 4:53:01 | |
AUD/LKR | 193,93 | 194,52 | 193,50 | -0,17 | -0,09% | 4:53:36 | |
AUD/NPR | 87,27 | 87,28 | 86,98 | +0,21 | +0,24% | 4:53:19 | |
AUD/NZD | 1,1025 | 1,1037 | 1,0996 | +0,0022 | +0,20% | 4:53:32 | |
NZD/AUD | 0,9073 | 0,9094 | 0,9068 | -0,0020 | -0,22% | 4:53:19 | |
AUD/FJD | 1,5087 | 1,5001 | 1,4877 | +0,0124 | +0,83% | 4:53:12 | |
AUD/ZAR | 12,1402 | 12,1420 | 12,1109 | +0,0020 | +0,02% | 4:53:39 | |
ZAR/AUD | 0,08243 | 0,08254 | 0,08237 | +0,00022 | +0,27% | 4:52:14 | |
AUD/MAD | 6,6004 | 6,6024 | 6,5820 | +0,0129 | +0,20% | 4:53:19 | |
AUD/XAF | 411,82 | 406,06 | 404,77 | +6,53 | +1,64% | 4:53:20 | |
AUD/NAD | 12,1395 | 12,2775 | 12,1138 | -0,1180 | -0,96% | 4:53:19 | |
AUD/KES | 88,56 | 88,27 | 87,96 | +0,52 | +0,59% | 4:52:35 | |
AUD/EGP | 31,3270 | 31,3064 | 31,1962 | +0,0997 | +0,32% | 4:53:01 | |
AUD/XOF | 402,78 | 400,65 | 399,08 | +3,14 | +0,79% | 4:53:31 | |
AUD/BWP | 9,4164 | 9,3349 | 9,2551 | +0,1057 | +1,15% | 4:53:19 | |
AUD/ARS | 570,3302 | 570,5301 | 568,9391 | +0,7483 | +0,13% | 4:53:02 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 4:53:36 | |
AUD/BRL | 3,3894 | 3,3742 | 3,3652 | +0,0090 | +0,27% | 4:53:12 | |
BRL/AUD | 0,2947 | 0,2964 | 0,2943 | -0,0005 | -0,17% | 4:53:04 | |
AUD/CLP | 628,44 | 628,02 | 625,81 | +2,00 | +0,32% | 4:52:56 | |
AUD/VES | 23,85 | 23,82 | 23,73 | +0,09 | +0,36% | 4:52:41 | |
VES/AUD | 0,0420 | 0,0421 | 0,0420 | -0,0005 | -1,16% | 4:53:14 | |
AUD/ILS | 2,4553 | 2,4557 | 2,4474 | +0,0046 | +0,19% | 4:53:12 | |
ILS/AUD | 0,4077 | 0,4093 | 0,4077 | -0,0058 | -1,39% | 4:53:04 | |
AUD/AED | 2,4003 | 2,4017 | 2,3930 | +0,0050 | +0,21% | 4:53:19 | |
AED/AUD | 0,4167 | 0,4178 | 0,4164 | -0,0007 | -0,17% | 4:53:31 | |
AUD/SAR | 2,4511 | 2,4525 | 2,4437 | +0,0052 | +0,21% | 4:53:19 | |
SAR/AUD | 0,4079 | 0,4091 | 0,4077 | -0,0040 | -0,98% | 4:53:10 | |
AUD/BHD | 0,2465 | 0,2465 | 0,2456 | +0,0005 | +0,20% | 4:53:19 | |
AUD/JOD | 0,4641 | 0,4636 | 0,4620 | +0,0017 | +0,36% | 4:52:41 | |
AUD/OMR | 0,2516 | 0,2517 | 0,2508 | +0,0006 | +0,22% | 4:53:17 | |
AUD/QAR | 2,3840 | 2,3846 | 2,3762 | +0,0056 | +0,23% | 4:53:19 | |
AUD/LBP | 58.553,60 | 58.552,27 | 58.346,30 | +153,50 | +0,26% | 4:53:19 | |
AUD/XCD | 1,7778 | 1,7720 | 1,7624 | +0,0103 | +0,59% | 4:53:29 | |
AUD/BBD | 1,3332 | 1,3202 | 1,3155 | +0,0163 | +1,25% | 4:53:36 | |
AUD/JMD | 102,72 | 102,17 | 101,81 | +1,03 | +1,02% | 4:53:19 | |
AUD/PAB | 0,6536 | 0,6539 | 0,6515 | +0,0014 | +0,21% | 4:53:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4373 | 0,4355 | 0,4348 | 0,0000 | 0,00% | 4:53:16 | |
USD/FJD | 2,3132 | 2,3000 | 2,2964 | 0,0000 | 0,00% | 4:53:16 | |
AUD/FJD | 1,5087 | 1,5001 | 1,4877 | +0,0124 | +0,83% | 4:53:12 | |
EUR/FJD | 2,4667 | 2,4542 | 2,4243 | +0,0299 | +1,23% | 4:53:21 | |
GBP/FJD | 2,8976 | 2,8811 | 2,8691 | +0,0120 | +0,42% | 4:53:24 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5928 | 0,5935 | 0,5914 | -0,0001 | -0,02% | 4:53:36 | |
USD/NZD | 1,6869 | 1,6907 | 1,6851 | +0,0005 | +0,03% | 4:53:12 | |
NZD/CAD | 0,8137 | 0,8149 | 0,8124 | -0,0012 | -0,15% | 4:53:38 | |
CAD/NZD | 1,2294 | 1,2308 | 1,2271 | +0,0019 | +0,15% | 4:53:11 | |
NZD/MXN | 10,0452 | 10,0577 | 10,0362 | -0,0465 | -0,46% | 4:53:08 | |
MXN/NZD | 0,09958 | 0,09964 | 0,09944 | +0,00044 | +0,44% | 4:53:06 | |
NZD/CHF | 0,5436 | 0,5440 | 0,5418 | +0,0003 | +0,06% | 4:53:42 | |
CHF/NZD | 1,8412 | 1,8449 | 1,8383 | -0,0005 | -0,03% | 4:53:19 | |
NZD/DKK | 4,1253 | 4,1301 | 4,1192 | -0,0041 | -0,10% | 4:53:26 | |
DKK/NZD | 0,2424 | 0,2427 | 0,2422 | -0,0002 | -0,10% | 4:53:03 | |
NZD/CZK | 13,8790 | 13,9150 | 13,8560 | -0,0200 | -0,14% | 4:53:36 | |
NZD/PLN | 2,3933 | 2,3979 | 2,3874 | +0,0011 | +0,04% | 4:53:40 | |
PLN/NZD | 0,4183 | 0,4186 | 0,4175 | +0,0004 | +0,10% | 4:53:09 | |
NZD/HUF | 215,553 | 216,194 | 215,238 | -0,506 | -0,23% | 4:53:28 | |
NZD/SEK | 6,4700 | 6,4870 | 6,4635 | -0,0125 | -0,19% | 4:53:30 | |
SEK/NZD | 0,1546 | 0,1547 | 0,1544 | +0,0006 | +0,41% | 4:53:11 | |
NZD/EUR | 0,5531 | 0,5537 | 0,5524 | -0,0005 | -0,09% | 4:53:19 | |
EUR/NZD | 1,8087 | 1,8105 | 1,8059 | +0,0013 | +0,07% | 4:53:38 | |
NZD/GBP | 0,4730 | 0,4734 | 0,4724 | -0,0004 | -0,08% | 4:53:19 | |
GBP/NZD | 2,1150 | 2,1170 | 2,1120 | +0,0020 | +0,09% | 4:53:37 | |
NZD/ISK | 83,08 | 82,98 | 82,80 | +0,09 | +0,11% | 4:53:08 | |
NZD/NOK | 6,5394 | 6,5420 | 6,5301 | -0,0195 | -0,30% | 4:53:08 | |
NOK/NZD | 0,1531 | 0,1531 | 0,1529 | +0,0004 | +0,27% | 4:53:07 | |
NZD/RON | 2,7555 | 2,7599 | 2,7498 | +0,0038 | +0,14% | 4:53:08 | |
NZD/RUB | 55,09 | 55,56 | 55,04 | +0,31 | +0,56% | 4:53:08 | |
NZD/TRY | 19,2236 | 19,1833 | 19,0942 | +0,1062 | +0,56% | 4:53:08 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0521 | -0,0003 | -0,51% | 4:53:13 | |
NZD/BYN | 1,9336 | 1,9326 | 1,9288 | -0,0088 | -0,46% | 4:53:16 | |
NZD/JPY | 92,35 | 92,56 | 91,22 | +0,69 | +0,75% | 4:53:42 | |
JPY/NZD | 1,08350 | 1,09430 | 1,08025 | -0,00785 | -0,72% | 4:53:17 | |
NZD/THB | 22,3770 | 21,9601 | 21,9056 | -0,0203 | -0,09% | 4:53:30 | |
NZD/SGD | 0,8061 | 0,8075 | 0,8053 | -0,0008 | -0,10% | 4:53:40 | |
SGD/NZD | 1,2409 | 1,2420 | 1,2386 | +0,0012 | +0,10% | 4:53:07 | |
NZD/HKD | 4,6347 | 4,6433 | 4,6261 | -0,0048 | -0,10% | 4:53:40 | |
HKD/NZD | 0,2158 | 0,2162 | 0,2156 | -0,0014 | -0,65% | 4:53:04 | |
NZD/CNY | 4,2064 | 4,1788 | 4,1730 | +0,0058 | +0,14% | 4:53:19 | |
CNY/NZD | 0,2330 | 0,2335 | 0,2328 | -0,0016 | -0,70% | 4:52:02 | |
NZD/IDR | 9.601,70 | 9.641,30 | 9.587,89 | -3,70 | -0,04% | 4:53:19 | |
NZD/INR | 49,226 | 49,447 | 49,155 | -0,006 | -0,01% | 4:53:19 | |
NZD/KRW | 816,316 | 818,787 | 814,935 | -0,777 | -0,10% | 4:52:43 | |
NZD/MYR | 2,8264 | 2,8296 | 2,8236 | -0,0045 | -0,16% | 4:53:38 | |
MYR/NZD | 0,3539 | 0,3542 | 0,3530 | +0,0007 | +0,20% | 4:53:16 | |
NZD/PKR | 165,546 | 165,279 | 164,863 | +0,416 | +0,25% | 4:53:38 | |
NZD/TWD | 19,3035 | 19,3121 | 19,2395 | +0,0168 | +0,09% | 4:53:19 | |
TWD/NZD | 0,05183 | 0,05194 | 0,05179 | -0,00024 | -0,45% | 4:53:14 | |
NZD/LKR | 177,99 | 176,82 | 175,66 | +0,31 | +0,17% | 4:53:08 | |
NZD/NPR | 80,22 | 79,63 | 79,11 | +0,14 | +0,17% | 4:53:08 | |
NZD/PHP | 34,17 | 34,24 | 34,09 | +0,10 | +0,29% | 4:53:08 | |
NZD/ZAR | 11,0126 | 11,0325 | 10,9891 | -0,0224 | -0,20% | 4:53:30 | |
ZAR/NZD | 0,0908 | 0,0909 | 0,0908 | +0,0005 | +0,53% | 4:53:15 | |
NZD/EGP | 28,2536 | 28,3296 | 28,1995 | +0,0280 | +0,10% | 4:53:08 | |
NZD/KES | 80,62 | 80,07 | 79,85 | +1,49 | +1,90% | 4:53:08 | |
NZD/MAD | 6,1647 | 5,9891 | 5,9634 | -0,0148 | -0,25% | 4:53:08 | |
NZD/NAD | 11,0320 | 11,0317 | 11,0019 | -0,0542 | -0,49% | 4:53:08 | |
NZD/XAF | 363,02 | 364,62 | 362,22 | +0,63 | +0,18% | 4:53:08 | |
NZD/XOF | 363,02 | 363,27 | 362,22 | +0,63 | +0,17% | 4:53:08 | |
NZD/AUD | 0,9073 | 0,9094 | 0,9068 | -0,0020 | -0,22% | 4:53:19 | |
AUD/NZD | 1,1025 | 1,1037 | 1,0996 | +0,0022 | +0,20% | 4:53:32 | |
NZD/AED | 2,1779 | 2,1784 | 2,1725 | +0,0149 | +0,69% | 4:53:08 | |
AED/NZD | 0,4595 | 0,4604 | 0,4588 | +0,0004 | +0,09% | 4:53:14 | |
NZD/BHD | 0,2298 | 0,2236 | 0,2221 | -0,0009 | -0,39% | 4:53:08 | |
NZD/ILS | 2,2257 | 2,2276 | 2,2177 | +0,0248 | +1,13% | 4:53:08 | |
ILS/NZD | 0,4495 | 0,4509 | 0,4490 | -0,0051 | -1,13% | 4:53:05 | |
NZD/JOD | 0,4216 | 0,4203 | 0,4192 | +0,0029 | +0,69% | 4:53:08 | |
NZD/LBP | 52.905,06 | 53.141,76 | 52.766,95 | -200,87 | -0,38% | 4:53:08 | |
NZD/OMR | 0,2281 | 0,2283 | 0,2268 | +0,0005 | +0,20% | 4:53:08 | |
NZD/QAR | 2,1596 | 2,1595 | 2,1537 | +0,0147 | +0,69% | 4:53:08 | |
NZD/SAR | 2,2268 | 2,2248 | 2,2188 | +0,0155 | +0,70% | 4:53:08 | |
SAR/NZD | 0,4497 | 0,4507 | 0,4495 | -0,0032 | -0,71% | 4:52:10 | |
NZD/ARS | 517,3100 | 517,8197 | 516,6829 | -2,3550 | -0,45% | 4:53:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 4:53:19 | |
NZD/BRL | 3,0792 | 3,0806 | 3,0723 | +0,0210 | +0,69% | 4:53:08 | |
BRL/NZD | 0,3249 | 0,3255 | 0,3244 | +0,0003 | +0,08% | 4:53:35 | |
NZD/CLP | 569,98 | 569,67 | 568,14 | +4,03 | +0,71% | 4:53:08 | |
NZD/VES | 21,62 | 21,61 | 21,55 | +0,18 | +0,82% | 4:53:08 | |
VES/NZD | 0,0463 | 0,0464 | 0,0463 | -0,0004 | -0,84% | 4:52:13 | |
NZD/BBD | 1,2198 | 1,1974 | 1,1896 | -0,0045 | -0,38% | 4:53:08 | |
NZD/JMD | 93,12 | 92,53 | 91,92 | -0,40 | -0,44% | 4:53:08 | |
NZD/XCD | 1,6106 | 1,6029 | 1,5986 | +0,0109 | +0,69% | 4:53:08 | |
NZD/PAB | 0,6043 | 0,5931 | 0,5892 | -0,0022 | -0,38% | 4:53:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:53:34 | |
GBP/XPF | 140,339 | 139,946 | 139,704 | +0,081 | +0,06% | 4:53:07 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 4:53:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1980 | 4,1410 | 4,1180 | -0,0230 | -0,56% | 4:53:16 | |
GBP/PGK | 4,9093 | 4,8167 | 4,8158 | -0,0010 | -0,02% | 4:53:04 | |
USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 4:53:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 4:02:47 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 4:53:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 |